조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.66 | -2.38 | -6.99% | 35.19 | 35.19 | 31.00 | 170,634 |
| 2026-10-12 | 34.04 | +0.1200 | +0.35% | 34.25 | 35.17 | 33.10 | 59,196 |
| 2026-10-09 | 33.92 | +0.4100 | +1.22% | 33.50 | 35.34 | 33.33 | 45,915 |
| 2026-10-08 | 33.51 | +1.86 | +5.88% | 31.65 | 33.90 | 31.45 | 194,126 |
| 2026-10-07 | 31.65 | -0.1200 | -0.38% | 32.36 | 32.40 | 31.00 | 37,077 |
| 2026-10-06 | 31.77 | +1.05 | +3.42% | 30.50 | 31.92 | 30.50 | 42,625 |
| 2026-10-05 | 30.72 | +0.2300 | +0.75% | 30.49 | 31.66 | 29.93 | 104,270 |
| 2026-10-02 | 30.49 | -0.7100 | -2.28% | 31.79 | 32.64 | 29.50 | 51,667 |
| 2026-10-01 | 31.20 | -0.8000 | -2.50% | 31.43 | 32.03 | 30.75 | 14,738 |
| 2026-09-30 | 32.00 | -2.00 | -5.88% | 34.30 | 34.33 | 30.25 | 121,132 |
| 2026-09-29 | 34.00 | +3.17 | +10.28% | 32.40 | 36.77 | 30.94 | 96,908 |
| 2026-09-28 | 30.83 | -0.1700 | -0.55% | 32.50 | 33.75 | 29.03 | 51,565 |
| 2026-09-25 | 31.00 | -6.19 | -16.64% | 37.19 | 37.25 | 30.59 | 34,800 |
| 2026-09-24 | 37.19 | +4.89 | +15.14% | 31.72 | 37.27 | 31.65 | 411,347 |
| 2026-09-23 | 32.30 | -2.68 | -7.66% | 34.97 | 35.39 | 31.25 | 66,332 |
| 2026-09-22 | 34.98 | +1.77 | +5.33% | 34.37 | 34.99 | 30.80 | 26,625 |
| 2026-09-21 | 33.21 | -1.78 | -5.09% | 33.45 | 34.40 | 31.90 | 21,681 |
| 2026-09-18 | 34.99 | +1.27 | +3.77% | 33.32 | 35.48 | 32.00 | 33,891 |
| 2026-09-17 | 33.72 | +2.49 | +7.97% | 30.57 | 34.00 | 30.57 | 31,716 |
| 2026-09-16 | 31.23 | -0.8500 | -2.65% | 31.44 | 32.61 | 29.94 | 35,504 |