조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.40 | +0.1400 | +0.63% | 22.54 | 23.10 | 22.40 | 43,917 |
| 2026-06-17 | 22.26 | 0.00 | 0.00% | 21.91 | 23.45 | 21.91 | 20,546 |
| 2026-06-16 | 22.26 | 0.00 | 0.00% | 22.05 | 22.68 | 21.77 | 62,885 |
| 2026-06-15 | 22.26 | -0.4900 | -2.15% | 23.17 | 23.80 | 22.26 | 37,069 |
| 2026-06-12 | 22.75 | +0.2800 | +1.25% | 21.77 | 22.89 | 21.77 | 39,097 |
| 2026-06-11 | 22.47 | +0.8400 | +3.88% | 21.63 | 22.47 | 21.00 | 22,005 |
| 2026-06-10 | 21.63 | +0.6300 | +3.00% | 20.72 | 22.12 | 20.72 | 21,070 |
| 2026-06-09 | 21.00 | -0.0700 | -0.33% | 21.00 | 21.66 | 20.86 | 23,887 |
| 2026-06-08 | 21.07 | +0.2100 | +1.01% | 21.56 | 21.56 | 20.79 | 28,062 |
| 2026-06-05 | 20.86 | -0.5600 | -2.61% | 20.86 | 21.63 | 20.72 | 24,448 |
| 2026-06-04 | 21.42 | +0.4200 | +2.00% | 20.72 | 21.80 | 20.72 | 42,460 |
| 2026-06-03 | 21.00 | -0.1400 | -0.66% | 21.00 | 21.28 | 20.86 | 31,559 |
| 2026-06-02 | 21.14 | -0.4200 | -1.95% | 21.31 | 21.42 | 20.72 | 31,153 |
| 2026-06-01 | 21.56 | -0.4900 | -2.22% | 21.56 | 22.05 | 20.72 | 27,087 |
| 2026-05-29 | 22.05 | -0.2100 | -0.94% | 22.71 | 22.96 | 22.05 | 35,107 |
| 2026-05-28 | 22.26 | +0.2100 | +0.95% | 22.05 | 22.96 | 21.91 | 22,969 |
| 2026-05-27 | 22.05 | -0.3500 | -1.56% | 21.70 | 22.68 | 21.42 | 23,447 |
| 2026-05-26 | 22.40 | +0.1400 | +0.63% | 21.56 | 22.40 | 21.07 | 29,236 |
| 2026-05-22 | 22.26 | +0.1400 | +0.63% | 21.63 | 23.45 | 21.63 | 37,523 |
| 2026-05-21 | 22.12 | +0.5600 | +2.60% | 21.56 | 22.47 | 21.21 | 15,671 |