조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.50 | -0.3650 | -3.36% | 10.85 | 10.85 | 10.40 | 3,473 |
| 2026-05-19 | 10.87 | +0.4150 | +3.97% | 10.45 | 11.00 | 10.36 | 53,759 |
| 2026-05-18 | 10.45 | +0.0900 | +0.87% | 10.34 | 10.45 | 10.34 | 25,551 |
| 2026-05-15 | 10.36 | 0.00 | 0.00% | 10.37 | 10.40 | 10.34 | 18,750 |
| 2026-05-14 | 10.36 | -0.0300 | -0.29% | 10.40 | 10.40 | 10.35 | 1,293 |
| 2026-05-13 | 10.39 | +0.0150 | +0.14% | 10.40 | 10.40 | 10.39 | 3,504 |
| 2026-05-12 | 10.38 | +0.0249 | +0.24% | 10.60 | 10.60 | 10.34 | 9,324 |
| 2026-05-11 | 10.35 | -0.1499 | -1.43% | 10.45 | 10.45 | 10.35 | 11,130 |
| 2026-05-08 | 10.50 | +0.1000 | +0.96% | 10.50 | 10.50 | 10.50 | 230 |
| 2026-05-07 | 10.40 | +0.0100 | +0.10% | 10.35 | 10.42 | 10.34 | 19,962 |
| 2026-05-06 | 10.39 | +0.0100 | +0.10% | 10.35 | 10.39 | 10.35 | 16,284 |
| 2026-05-05 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.36 | 563 |
| 2026-05-04 | 10.37 | +0.0179 | +0.17% | 10.38 | 10.38 | 10.37 | 280 |
| 2026-05-01 | 10.35 | -0.0179 | -0.17% | 10.35 | 10.35 | 10.35 | 1,722 |
| 2026-04-30 | 10.37 | +0.0200 | +0.19% | 10.38 | 10.38 | 10.37 | 434 |
| 2026-04-29 | 10.35 | +0.0200 | +0.19% | 10.33 | 10.36 | 10.33 | 211,651 |
| 2026-04-28 | 10.33 | -0.0100 | -0.10% | 10.34 | 10.36 | 10.33 | 1,198 |
| 2026-04-27 | 10.34 | +0.0200 | +0.19% | 10.31 | 10.34 | 10.31 | 18,288 |
| 2026-04-24 | 10.32 | +0.0500 | +0.49% | 10.27 | 10.32 | 10.27 | 476,801 |
| 2026-04-23 | 10.27 | +0.0100 | +0.10% | 10.26 | 10.28 | 10.26 | 105,244 |