조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.51 | +0.0100 | +0.10% | 11.00 | 11.89 | 10.42 | 8,116 |
| 2026-06-17 | 10.50 | +0.0900 | +0.86% | 10.43 | 10.50 | 10.43 | 540 |
| 2026-06-16 | 10.41 | 0.00 | 0.00% | 10.43 | 10.60 | 10.41 | 1,211 |
| 2026-06-15 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 2 |
| 2026-06-12 | 10.41 | -0.0400 | -0.38% | 10.41 | 10.41 | 10.41 | 109 |
| 2026-06-11 | 10.45 | 0.00 | 0.00% | 10.41 | 10.45 | 10.41 | 121,659 |
| 2026-06-10 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.41 | 36,721 |
| 2026-06-09 | 10.45 | +0.0400 | +0.38% | 10.43 | 10.45 | 10.43 | 452,148 |
| 2026-06-08 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 2026-06-05 | 10.41 | 0.00 | 0.00% | 10.44 | 10.45 | 10.41 | 1,784 |
| 2026-06-04 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 31 |
| 2026-06-03 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 145 |
| 2026-06-02 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 281 |
| 2026-06-01 | 10.41 | +0.0400 | +0.39% | 10.36 | 10.50 | 10.36 | 8,500 |
| 2026-05-29 | 10.37 | -0.0400 | -0.38% | 10.36 | 10.48 | 10.36 | 2,900 |
| 2026-05-28 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 2026-05-27 | 10.41 | -0.0400 | -0.38% | 10.50 | 10.65 | 10.41 | 1,315 |
| 2026-05-26 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 93 |
| 2026-05-22 | 10.45 | +0.0200 | +0.19% | 10.45 | 10.57 | 10.45 | 545 |
| 2026-05-21 | 10.43 | -0.0700 | -0.67% | 10.50 | 10.80 | 10.43 | 1,209 |