조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 30 |
| 2026-10-12 | 10.55 | -0.0200 | -0.19% | 10.55 | 10.55 | 10.55 | 214 |
| 2026-10-09 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 65 |
| 2026-10-08 | 10.57 | -0.0100 | -0.09% | 10.59 | 10.62 | 10.57 | 514 |
| 2026-10-07 | 10.58 | -0.0700 | -0.66% | 10.58 | 10.58 | 10.58 | 291 |
| 2026-10-06 | 10.65 | +0.1000 | +0.95% | 10.58 | 10.65 | 10.57 | 947 |
| 2026-10-05 | 10.55 | -0.0525 | -0.50% | 10.55 | 10.55 | 10.52 | 69,528 |
| 2026-10-02 | 10.60 | -0.0275 | -0.26% | 10.55 | 10.63 | 10.55 | 1,238 |
| 2026-10-01 | 10.63 | -0.0400 | -0.37% | 10.72 | 10.72 | 10.55 | 20,789 |
| 2026-09-30 | 10.67 | -0.0100 | -0.09% | 10.66 | 10.75 | 10.55 | 1,654 |
| 2026-09-29 | 10.68 | -0.1200 | -1.11% | 10.68 | 10.68 | 10.68 | 213 |
| 2026-09-28 | 10.80 | -0.2000 | -1.82% | 10.65 | 10.88 | 10.55 | 25,007 |
| 2026-09-25 | 11.00 | +0.4500 | +4.27% | 10.56 | 11.00 | 10.47 | 1,916,671 |
| 2026-09-24 | 10.55 | -0.0400 | -0.38% | 10.50 | 10.60 | 10.50 | 131,700 |
| 2026-09-23 | 10.59 | +0.0600 | +0.57% | 10.50 | 10.59 | 10.50 | 441 |
| 2026-09-22 | 10.53 | +0.0300 | +0.29% | 10.50 | 10.56 | 10.50 | 20,697 |
| 2026-09-21 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 109 |
| 2026-09-18 | 10.50 | -0.0300 | -0.28% | 10.50 | 10.50 | 10.50 | 216 |
| 2026-09-17 | 10.53 | +0.0200 | +0.19% | 10.51 | 10.55 | 10.50 | 6,210 |
| 2026-09-16 | 10.51 | -0.0200 | -0.19% | 10.51 | 10.51 | 10.51 | 136 |