조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.66 | +0.6400 | +2.37% | 26.99 | 27.77 | 26.98 | 162,658 |
| 2026-05-19 | 27.02 | -0.4400 | -1.60% | 27.36 | 27.39 | 26.86 | 175,996 |
| 2026-05-18 | 27.46 | +0.6900 | +2.58% | 26.83 | 28.24 | 26.83 | 315,519 |
| 2026-05-15 | 26.77 | +0.5300 | +2.02% | 26.08 | 27.06 | 26.05 | 122,966 |
| 2026-05-14 | 26.24 | -0.9900 | -3.64% | 27.23 | 27.60 | 26.20 | 94,729 |
| 2026-05-13 | 27.23 | +0.0300 | +0.11% | 27.02 | 27.35 | 26.79 | 97,923 |
| 2026-05-12 | 27.20 | +0.1900 | +0.70% | 27.12 | 27.76 | 26.92 | 72,516 |
| 2026-05-11 | 27.01 | -1.06 | -3.78% | 28.09 | 28.25 | 26.77 | 127,395 |
| 2026-05-08 | 28.07 | -2.34 | -7.69% | 30.93 | 30.93 | 27.50 | 152,373 |
| 2026-05-07 | 30.41 | +0.7300 | +2.46% | 29.76 | 30.79 | 29.16 | 122,543 |
| 2026-05-06 | 29.68 | +0.3100 | +1.06% | 29.73 | 30.16 | 29.60 | 50,304 |
| 2026-05-05 | 29.37 | +0.4400 | +1.52% | 28.50 | 29.53 | 28.36 | 85,138 |
| 2026-05-04 | 28.93 | -0.0400 | -0.14% | 28.76 | 29.12 | 28.57 | 61,136 |
| 2026-05-01 | 28.97 | +0.2800 | +0.98% | 28.69 | 29.14 | 28.52 | 36,649 |
| 2026-04-30 | 28.69 | +0.2500 | +0.88% | 28.35 | 28.90 | 28.29 | 41,628 |
| 2026-04-29 | 28.44 | -0.2200 | -0.77% | 28.48 | 29.05 | 28.24 | 64,279 |
| 2026-04-28 | 28.66 | -0.6100 | -2.08% | 29.30 | 29.46 | 28.63 | 42,317 |
| 2026-04-27 | 29.27 | +0.0600 | +0.21% | 29.38 | 29.89 | 29.27 | 64,754 |
| 2026-04-24 | 29.21 | +0.3000 | +1.04% | 28.89 | 29.68 | 28.50 | 81,325 |
| 2026-04-23 | 28.91 | +0.5200 | +1.83% | 28.52 | 29.29 | 28.52 | 109,338 |