조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.25 | +1.00 | +3.42% | 29.84 | 30.30 | 29.66 | 277,753 |
| 2026-06-17 | 29.25 | -0.5900 | -1.98% | 29.84 | 30.25 | 29.07 | 128,460 |
| 2026-06-16 | 29.84 | -0.0900 | -0.30% | 30.00 | 30.35 | 29.77 | 103,492 |
| 2026-06-15 | 29.93 | -0.1300 | -0.43% | 30.41 | 30.66 | 29.74 | 74,015 |
| 2026-06-12 | 30.06 | +0.2300 | +0.77% | 29.97 | 30.35 | 29.67 | 91,277 |
| 2026-06-11 | 29.83 | +0.6100 | +2.09% | 29.37 | 30.24 | 29.23 | 97,844 |
| 2026-06-10 | 29.22 | 0.00 | 0.00% | 29.22 | 29.50 | 29.02 | 75,541 |
| 2026-06-09 | 29.22 | +0.1900 | +0.65% | 29.08 | 29.81 | 29.03 | 58,247 |
| 2026-06-08 | 29.03 | +0.5800 | +2.04% | 28.60 | 29.11 | 27.90 | 74,419 |
| 2026-06-05 | 28.45 | +0.3300 | +1.17% | 28.12 | 28.79 | 27.79 | 80,948 |
| 2026-06-04 | 28.12 | +1.50 | +5.63% | 28.49 | 29.06 | 27.80 | 94,785 |
| 2026-06-03 | 26.62 | -0.8000 | -2.92% | 27.36 | 27.72 | 26.60 | 86,415 |
| 2026-06-02 | 27.42 | -0.0700 | -0.25% | 27.83 | 27.90 | 26.95 | 52,708 |
| 2026-06-01 | 27.49 | +0.3700 | +1.36% | 26.93 | 27.56 | 26.54 | 94,672 |
| 2026-05-29 | 27.12 | -0.2300 | -0.84% | 27.16 | 27.48 | 26.83 | 63,426 |
| 2026-05-28 | 27.35 | +0.0300 | +0.11% | 27.11 | 27.51 | 27.06 | 74,413 |
| 2026-05-27 | 27.32 | +0.8600 | +3.25% | 26.61 | 27.40 | 26.61 | 64,696 |
| 2026-05-26 | 26.46 | -0.0900 | -0.34% | 26.69 | 26.99 | 26.36 | 46,385 |
| 2026-05-22 | 26.55 | -0.1700 | -0.64% | 26.66 | 26.66 | 26.31 | 71,000 |
| 2026-05-21 | 26.72 | -0.9400 | -3.40% | 27.06 | 27.33 | 25.91 | 169,556 |