조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.86 | -0.6300 | -1.16% | 55.06 | 55.06 | 53.61 | 161,711 |
| 2026-10-12 | 54.49 | -0.0900 | -0.16% | 54.85 | 56.06 | 54.25 | 238,082 |
| 2026-10-09 | 54.58 | +0.7800 | +1.45% | 53.80 | 55.18 | 53.51 | 184,040 |
| 2026-10-08 | 53.80 | +0.4200 | +0.79% | 53.31 | 54.59 | 52.84 | 163,007 |
| 2026-10-07 | 53.38 | -0.3100 | -0.58% | 53.31 | 53.67 | 52.11 | 215,284 |
| 2026-10-06 | 53.69 | -0.9900 | -1.81% | 54.33 | 54.95 | 53.65 | 188,239 |
| 2026-10-05 | 54.68 | +0.1100 | +0.20% | 54.61 | 55.36 | 53.14 | 172,476 |
| 2026-10-02 | 54.57 | +1.20 | +2.25% | 53.86 | 54.91 | 53.57 | 250,458 |
| 2026-10-01 | 53.37 | +0.8200 | +1.56% | 52.40 | 54.22 | 51.77 | 144,186 |
| 2026-09-30 | 52.55 | -0.1400 | -0.27% | 53.45 | 53.50 | 52.16 | 177,081 |
| 2026-09-29 | 52.69 | -0.5500 | -1.03% | 53.17 | 53.45 | 52.44 | 150,539 |
| 2026-09-28 | 53.24 | +0.1500 | +0.28% | 52.59 | 53.48 | 52.00 | 134,488 |
| 2026-09-25 | 53.09 | -1.07 | -1.98% | 54.00 | 54.28 | 53.01 | 197,605 |
| 2026-09-24 | 54.16 | +1.11 | +2.09% | 53.00 | 54.67 | 53.00 | 312,021 |
| 2026-09-23 | 53.05 | +0.8500 | +1.63% | 52.28 | 53.45 | 51.24 | 247,113 |
| 2026-09-22 | 52.20 | +1.59 | +3.14% | 51.06 | 52.43 | 50.00 | 258,175 |
| 2026-09-21 | 50.61 | +0.7400 | +1.48% | 50.00 | 51.00 | 49.25 | 165,763 |
| 2026-09-18 | 49.87 | -0.5100 | -1.01% | 49.81 | 50.40 | 48.90 | 286,040 |
| 2026-09-17 | 50.38 | +0.7800 | +1.57% | 49.61 | 50.56 | 48.93 | 255,201 |
| 2026-09-16 | 49.60 | +0.1500 | +0.30% | 49.60 | 50.21 | 48.91 | 128,457 |