조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.25 | +2.03 | +3.81% | 53.85 | 55.32 | 52.48 | 256,979 |
| 2026-05-19 | 53.22 | +2.15 | +4.21% | 51.33 | 56.44 | 49.51 | 514,181 |
| 2026-05-18 | 51.07 | +0.6100 | +1.21% | 52.98 | 54.29 | 50.62 | 334,129 |
| 2026-05-15 | 50.46 | +2.29 | +4.75% | 47.85 | 50.93 | 47.82 | 249,243 |
| 2026-05-14 | 48.17 | -1.82 | -3.64% | 50.34 | 51.50 | 48.11 | 308,460 |
| 2026-05-13 | 49.99 | -2.74 | -5.20% | 52.36 | 52.52 | 48.56 | 548,863 |
| 2026-05-12 | 52.73 | -3.19 | -5.70% | 55.69 | 56.15 | 52.33 | 281,998 |
| 2026-05-11 | 55.92 | -1.38 | -2.41% | 57.48 | 58.66 | 55.25 | 279,790 |
| 2026-05-08 | 57.30 | +1.00 | +1.78% | 56.31 | 57.93 | 55.23 | 144,124 |
| 2026-05-07 | 56.30 | +0.6800 | +1.22% | 55.53 | 56.31 | 53.64 | 201,397 |
| 2026-05-06 | 55.62 | +0.1000 | +0.18% | 56.19 | 56.99 | 54.42 | 146,732 |
| 2026-05-05 | 55.52 | +1.49 | +2.76% | 54.75 | 56.83 | 53.61 | 183,210 |
| 2026-05-04 | 54.03 | -2.08 | -3.71% | 56.10 | 58.31 | 54.00 | 191,545 |
| 2026-05-01 | 56.11 | +1.04 | +1.89% | 55.90 | 57.02 | 54.17 | 226,906 |
| 2026-04-30 | 55.07 | +1.05 | +1.94% | 54.61 | 56.27 | 54.44 | 180,642 |
| 2026-04-29 | 54.02 | +0.4600 | +0.86% | 53.01 | 54.99 | 53.00 | 172,735 |
| 2026-04-28 | 53.56 | -1.88 | -3.39% | 55.45 | 55.70 | 53.25 | 304,052 |
| 2026-04-27 | 55.44 | -1.18 | -2.08% | 56.09 | 57.93 | 55.34 | 221,834 |
| 2026-04-24 | 56.62 | -0.5100 | -0.89% | 57.23 | 57.95 | 56.30 | 390,415 |
| 2026-04-23 | 57.13 | -2.66 | -4.45% | 59.79 | 60.49 | 56.97 | 350,439 |