조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.16 | +1.04 | +2.73% | 38.22 | 39.29 | 38.18 | 139,206 |
| 2026-10-12 | 38.12 | -2.41 | -5.95% | 39.94 | 40.34 | 37.90 | 156,087 |
| 2026-10-09 | 40.53 | +0.6000 | +1.50% | 39.87 | 40.74 | 39.63 | 158,578 |
| 2026-10-08 | 39.93 | -0.0200 | -0.05% | 39.76 | 40.07 | 38.89 | 205,109 |
| 2026-10-07 | 39.95 | -0.1100 | -0.27% | 39.53 | 40.66 | 39.26 | 123,411 |
| 2026-10-06 | 40.06 | -0.3100 | -0.77% | 40.62 | 40.98 | 38.70 | 439,116 |
| 2026-10-05 | 40.37 | -1.16 | -2.79% | 41.77 | 41.77 | 39.33 | 389,815 |
| 2026-10-02 | 41.53 | +0.1400 | +0.34% | 41.94 | 41.99 | 40.34 | 220,594 |
| 2026-10-01 | 41.39 | +0.5800 | +1.42% | 40.93 | 41.59 | 40.63 | 257,455 |
| 2026-09-30 | 40.81 | +1.64 | +4.19% | 39.17 | 41.41 | 38.59 | 384,631 |
| 2026-09-29 | 39.17 | +0.3500 | +0.90% | 38.93 | 39.88 | 38.72 | 206,346 |
| 2026-09-28 | 38.82 | -0.0900 | -0.23% | 38.88 | 40.28 | 38.10 | 217,982 |
| 2026-09-25 | 38.91 | 0.00 | 0.00% | 39.24 | 39.42 | 37.03 | 303,314 |
| 2026-09-24 | 38.91 | +1.71 | +4.60% | 37.11 | 39.05 | 36.77 | 266,338 |
| 2026-09-23 | 37.20 | -0.1500 | -0.40% | 37.49 | 37.71 | 36.29 | 184,338 |
| 2026-09-22 | 37.35 | +1.62 | +4.53% | 36.71 | 38.09 | 36.11 | 339,763 |
| 2026-09-21 | 35.73 | +0.9800 | +2.82% | 35.27 | 35.81 | 34.53 | 207,757 |
| 2026-09-18 | 34.75 | +0.2300 | +0.67% | 34.04 | 34.98 | 33.97 | 307,244 |
| 2026-09-17 | 34.52 | -0.8600 | -2.43% | 35.98 | 36.56 | 34.52 | 275,188 |
| 2026-09-16 | 35.38 | -0.1000 | -0.28% | 35.51 | 36.25 | 35.03 | 393,584 |