조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.62 | +0.5600 | +1.14% | 49.87 | 51.25 | 49.53 | 274,363 |
| 2026-06-17 | 49.06 | -2.28 | -4.44% | 51.21 | 52.32 | 48.90 | 407,540 |
| 2026-06-16 | 51.34 | +1.03 | +2.05% | 50.05 | 55.22 | 50.00 | 852,326 |
| 2026-06-15 | 50.31 | +1.33 | +2.72% | 49.00 | 51.89 | 49.00 | 538,197 |
| 2026-06-12 | 48.98 | +2.56 | +5.51% | 46.88 | 49.26 | 46.83 | 561,255 |
| 2026-06-11 | 46.42 | +2.02 | +4.55% | 44.21 | 47.49 | 43.96 | 646,248 |
| 2026-06-10 | 44.40 | +0.0400 | +0.09% | 44.29 | 46.20 | 44.29 | 452,765 |
| 2026-06-09 | 44.36 | -0.4000 | -0.89% | 44.48 | 45.72 | 43.23 | 471,445 |
| 2026-06-08 | 44.76 | -0.8200 | -1.80% | 45.88 | 46.82 | 44.67 | 483,232 |
| 2026-06-05 | 45.58 | -0.1900 | -0.42% | 46.00 | 47.63 | 44.82 | 385,248 |
| 2026-06-04 | 45.77 | +1.62 | +3.67% | 44.66 | 46.83 | 44.41 | 499,050 |
| 2026-06-03 | 44.15 | -2.46 | -5.28% | 46.61 | 46.61 | 43.00 | 825,554 |
| 2026-06-02 | 46.61 | -5.39 | -10.37% | 51.00 | 51.08 | 45.61 | 637,355 |
| 2026-06-01 | 52.00 | -4.19 | -7.46% | 56.29 | 57.05 | 51.56 | 819,581 |
| 2026-05-29 | 56.19 | -1.08 | -1.89% | 57.27 | 58.15 | 56.19 | 177,494 |
| 2026-05-28 | 57.27 | +0.6600 | +1.17% | 56.61 | 57.71 | 55.54 | 163,852 |
| 2026-05-27 | 56.61 | +0.2100 | +0.37% | 56.00 | 58.83 | 55.60 | 246,350 |
| 2026-05-26 | 56.40 | +2.12 | +3.91% | 54.74 | 56.40 | 53.76 | 222,621 |
| 2026-05-22 | 54.28 | -0.0500 | -0.09% | 54.34 | 55.29 | 53.29 | 182,325 |
| 2026-05-21 | 54.33 | -0.9200 | -1.67% | 55.39 | 55.61 | 53.10 | 253,610 |