조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.74 | +0.1902 | +0.88% | 21.77 | 21.87 | 21.60 | 2,326 |
| 2026-05-19 | 21.55 | -0.1001 | -0.46% | 21.39 | 21.68 | 21.39 | 596 |
| 2026-05-18 | 21.65 | -0.9900 | -4.37% | 21.75 | 21.75 | 21.38 | 1,015 |
| 2026-05-15 | 22.64 | -0.7100 | -3.04% | 22.75 | 22.75 | 22.56 | 1,805 |
| 2026-05-14 | 23.35 | +0.5849 | +2.57% | 23.36 | 23.49 | 23.25 | 3,024 |
| 2026-05-13 | 22.77 | -0.3399 | -1.47% | 22.65 | 22.85 | 22.44 | 1,592 |
| 2026-05-12 | 23.11 | -0.6700 | -2.82% | 23.31 | 23.44 | 22.79 | 9,263 |
| 2026-05-11 | 23.78 | +0.7147 | +3.10% | 23.42 | 23.80 | 23.42 | 1,324 |
| 2026-05-08 | 23.06 | +0.4953 | +2.19% | 22.78 | 23.10 | 22.78 | 1,379 |
| 2026-05-07 | 22.57 | -0.4298 | -1.87% | 22.48 | 22.86 | 22.48 | 2,199 |
| 2026-05-06 | 22.99 | +0.2498 | +1.10% | 22.99 | 22.99 | 22.99 | 285 |
| 2026-05-05 | 22.75 | +0.3250 | +1.45% | 22.75 | 22.75 | 22.75 | 157 |
| 2026-05-04 | 22.42 | +0.2700 | +1.22% | 22.43 | 22.43 | 22.42 | 400 |
| 2026-05-01 | 22.15 | +0.3550 | +1.63% | 22.00 | 22.23 | 22.00 | 1,632 |
| 2026-04-30 | 21.80 | +0.1920 | +0.89% | 21.78 | 21.80 | 21.78 | 469 |
| 2026-04-29 | 21.60 | -0.4170 | -1.89% | 22.23 | 22.23 | 21.60 | 710 |
| 2026-04-28 | 22.02 | -0.3800 | -1.70% | 22.50 | 22.50 | 21.91 | 466 |
| 2026-04-27 | 22.40 | -0.1150 | -0.51% | 22.84 | 22.84 | 22.40 | 720 |
| 2026-04-24 | 22.52 | +0.0653 | +0.29% | 22.52 | 22.52 | 22.52 | 288 |
| 2026-04-23 | 22.45 | -0.4553 | -1.99% | 22.33 | 22.52 | 22.28 | 854 |