조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.75 | -0.4501 | -2.47% | 18.00 | 18.00 | 17.63 | 1,652 |
| 2026-06-17 | 18.20 | -0.4749 | -2.54% | 18.49 | 18.49 | 18.20 | 1,895 |
| 2026-06-16 | 18.67 | -0.4182 | -2.19% | 18.65 | 18.67 | 18.65 | 341 |
| 2026-06-15 | 19.09 | +1.35 | +7.63% | 19.23 | 19.23 | 19.09 | 400 |
| 2026-06-12 | 17.74 | -0.1100 | -0.62% | 17.87 | 17.87 | 17.74 | 331 |
| 2026-06-11 | 17.85 | +0.5750 | +3.33% | 17.59 | 17.85 | 17.59 | 892 |
| 2026-06-10 | 17.27 | -0.3371 | -1.91% | 17.27 | 17.27 | 17.27 | 9 |
| 2026-06-09 | 17.61 | -0.4429 | -2.45% | 17.28 | 17.61 | 17.28 | 284 |
| 2026-06-08 | 18.05 | +1.03 | +6.05% | 17.92 | 18.13 | 17.92 | 768 |
| 2026-06-05 | 17.02 | -1.32 | -7.20% | 17.32 | 17.60 | 17.02 | 7,700 |
| 2026-06-04 | 18.34 | -0.5323 | -2.82% | 18.40 | 18.60 | 18.32 | 731 |
| 2026-06-03 | 18.87 | -0.7970 | -4.05% | 19.49 | 19.49 | 18.87 | 1,018 |
| 2026-06-02 | 19.67 | -1.11 | -5.32% | 20.22 | 20.22 | 19.67 | 4,076 |
| 2026-06-01 | 20.78 | -0.0445 | -0.21% | 20.56 | 20.80 | 20.56 | 1,055 |
| 2026-05-29 | 20.82 | -0.0069 | -0.03% | 20.95 | 20.95 | 20.82 | 322 |
| 2026-05-28 | 20.83 | -0.3236 | -1.53% | 20.65 | 20.83 | 20.39 | 1,665 |
| 2026-05-27 | 21.15 | -0.1900 | -0.89% | 21.40 | 21.40 | 21.15 | 184,963 |
| 2026-05-26 | 21.34 | +0.0119 | +0.06% | 21.78 | 21.78 | 21.34 | 1,270 |
| 2026-05-22 | 21.33 | -0.5822 | -2.66% | 21.93 | 21.93 | 21.33 | 647 |
| 2026-05-21 | 21.91 | +0.1702 | +0.78% | 21.68 | 21.91 | 21.66 | 385 |