조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.97 | -0.0708 | -0.31% | 23.03 | 23.04 | 22.94 | 1,396 |
| 2026-10-12 | 23.04 | +0.1336 | +0.58% | 23.04 | 23.04 | 23.04 | 362 |
| 2026-10-09 | 22.91 | +0.1444 | +0.63% | 22.99 | 23.01 | 22.80 | 552 |
| 2026-10-08 | 22.76 | -0.9859 | -4.15% | 22.76 | 22.76 | 22.76 | 217 |
| 2026-10-07 | 23.75 | -0.8796 | -3.57% | 23.69 | 23.75 | 23.69 | 258 |
| 2026-10-06 | 24.63 | -0.1205 | -0.49% | 24.83 | 24.91 | 24.59 | 2,163 |
| 2026-10-05 | 24.75 | +0.5725 | +2.37% | 24.81 | 24.84 | 24.65 | 1,911 |
| 2026-10-02 | 24.18 | -0.2888 | -1.18% | 24.66 | 24.66 | 24.18 | 1,145 |
| 2026-10-01 | 24.47 | +0.1891 | +0.78% | 24.47 | 24.47 | 24.47 | 219 |
| 2026-09-30 | 24.28 | -0.1578 | -0.65% | 24.60 | 24.60 | 24.28 | 1,282 |
| 2026-09-29 | 24.44 | +0.0998 | +0.41% | 24.75 | 24.81 | 24.36 | 770 |
| 2026-09-28 | 24.34 | -0.4069 | -1.64% | 24.59 | 24.59 | 24.17 | 2,487 |
| 2026-09-25 | 24.74 | +0.1671 | +0.68% | 24.72 | 24.80 | 24.56 | 4,871 |
| 2026-09-24 | 24.58 | +0.3250 | +1.34% | 24.25 | 24.62 | 24.23 | 2,821 |
| 2026-09-23 | 24.25 | -0.8750 | -3.48% | 24.94 | 24.94 | 24.04 | 10,287 |
| 2026-09-22 | 25.13 | +0.3395 | +1.37% | 24.90 | 25.67 | 24.78 | 15,882 |
| 2026-09-21 | 24.79 | +1.39 | +5.92% | 24.50 | 25.02 | 24.49 | 14,438 |
| 2026-09-18 | 23.40 | +1.68 | +7.73% | 22.99 | 23.40 | 22.91 | 3,982 |
| 2026-09-17 | 21.72 | +0.3484 | +1.63% | 21.72 | 21.72 | 21.72 | 135 |
| 2026-09-16 | 21.37 | -0.0182 | -0.09% | 21.08 | 21.37 | 21.07 | 1,515 |