조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.61 | +0.0100 | +0.38% | 2.60 | 2.67 | 2.52 | 423,217 |
| 2026-05-19 | 2.60 | -0.1800 | -6.47% | 2.82 | 2.82 | 2.55 | 617,251 |
| 2026-05-18 | 2.78 | -0.1700 | -5.76% | 3.09 | 3.16 | 2.76 | 759,741 |
| 2026-05-15 | 2.95 | +0.0100 | +0.34% | 2.90 | 2.98 | 2.85 | 203,898 |
| 2026-05-14 | 2.94 | +0.0400 | +1.38% | 2.94 | 3.00 | 2.76 | 469,811 |
| 2026-05-13 | 2.90 | +0.0400 | +1.40% | 2.88 | 2.99 | 2.81 | 329,384 |
| 2026-05-12 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.97 | 2.78 | 347,695 |
| 2026-05-11 | 2.90 | -0.0900 | -3.01% | 2.99 | 3.02 | 2.86 | 495,408 |
| 2026-05-08 | 2.99 | -0.0400 | -1.32% | 3.06 | 3.06 | 2.94 | 478,696 |
| 2026-05-07 | 3.03 | -0.0700 | -2.26% | 3.11 | 3.17 | 3.02 | 345,774 |
| 2026-05-06 | 3.10 | -0.0300 | -0.96% | 3.12 | 3.20 | 3.02 | 506,383 |
| 2026-05-05 | 3.13 | -0.1800 | -5.44% | 3.31 | 3.31 | 3.10 | 484,228 |
| 2026-05-04 | 3.31 | +0.1800 | +5.75% | 3.16 | 3.47 | 3.13 | 725,879 |
| 2026-05-01 | 3.13 | -0.0100 | -0.32% | 3.14 | 3.24 | 3.12 | 494,787 |
| 2026-04-30 | 3.14 | +0.0800 | +2.61% | 3.07 | 3.20 | 3.03 | 226,594 |
| 2026-04-29 | 3.06 | -0.0300 | -0.97% | 3.10 | 3.10 | 3.00 | 219,382 |
| 2026-04-28 | 3.09 | -0.0800 | -2.52% | 3.13 | 3.13 | 3.02 | 314,325 |
| 2026-04-27 | 3.17 | +0.0300 | +0.96% | 3.19 | 3.27 | 3.13 | 403,632 |
| 2026-04-24 | 3.14 | -0.0600 | -1.88% | 3.20 | 3.20 | 3.06 | 301,881 |
| 2026-04-23 | 3.20 | -0.1200 | -3.61% | 3.30 | 3.30 | 3.07 | 565,730 |