조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6128 | +0.0078 | +1.29% | 0.6200 | 0.6208 | 0.6000 | 1,090,492 |
| 2026-10-12 | 0.6050 | -0.0150 | -2.42% | 0.6284 | 0.6400 | 0.5900 | 972,643 |
| 2026-10-09 | 0.6200 | -0.0255 | -3.95% | 0.6375 | 0.6451 | 0.6130 | 758,717 |
| 2026-10-08 | 0.6455 | -0.0317 | -4.68% | 0.6900 | 0.6900 | 0.6400 | 734,074 |
| 2026-10-07 | 0.6772 | -0.0171 | -2.46% | 0.6900 | 0.6900 | 0.6530 | 516,833 |
| 2026-10-06 | 0.6943 | -0.0307 | -4.23% | 0.7201 | 0.7389 | 0.6800 | 644,901 |
| 2026-10-05 | 0.7250 | -0.0265 | -3.53% | 0.7515 | 0.7540 | 0.7202 | 441,774 |
| 2026-10-02 | 0.7515 | -0.0089 | -1.17% | 0.7702 | 0.7877 | 0.7514 | 574,214 |
| 2026-10-01 | 0.7604 | -0.0148 | -1.91% | 0.7942 | 0.8100 | 0.7511 | 830,224 |
| 2026-09-30 | 0.7752 | -0.0349 | -4.31% | 0.8060 | 0.8399 | 0.7631 | 579,788 |
| 2026-09-29 | 0.8101 | -0.0088 | -1.07% | 0.8238 | 0.8521 | 0.8000 | 541,548 |
| 2026-09-28 | 0.8189 | -0.0909 | -9.99% | 0.8900 | 0.9000 | 0.8185 | 788,496 |
| 2026-09-25 | 0.9098 | +0.0106 | +1.18% | 0.8980 | 0.9407 | 0.8601 | 1,375,390 |
| 2026-09-24 | 0.8992 | -0.0789 | -8.07% | 0.9800 | 1.00 | 0.8750 | 1,283,989 |
| 2026-09-23 | 0.9781 | -0.1169 | -10.68% | 1.08 | 1.09 | 0.9781 | 2,104,952 |
| 2026-09-22 | 1.10 | -0.0050 | -0.45% | 1.17 | 1.19 | 1.09 | 1,273,279 |
| 2026-09-21 | 1.10 | -0.0400 | -3.51% | 1.01 | 1.13 | 1.00 | 1,125,972 |
| 2026-09-18 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.17 | 1.12 | 542,943 |
| 2026-09-17 | 1.16 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 604,462 |
| 2026-09-16 | 1.16 | -0.0700 | -5.69% | 1.23 | 1.25 | 1.15 | 1,132,452 |