조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.01 | +0.0600 | +3.08% | 1.98 | 2.03 | 1.94 | 460,486 |
| 2026-06-17 | 1.95 | -0.0300 | -1.52% | 1.98 | 2.09 | 1.95 | 530,054 |
| 2026-06-16 | 1.98 | -0.0600 | -2.94% | 2.05 | 2.12 | 1.98 | 501,525 |
| 2026-06-15 | 2.04 | +0.0500 | +2.51% | 2.08 | 2.13 | 2.04 | 463,486 |
| 2026-06-12 | 1.99 | -0.0800 | -3.86% | 2.11 | 2.12 | 1.97 | 391,048 |
| 2026-06-11 | 2.07 | +0.0600 | +2.99% | 2.02 | 2.10 | 1.98 | 533,090 |
| 2026-06-10 | 2.01 | -0.1000 | -4.74% | 2.10 | 2.17 | 1.95 | 651,543 |
| 2026-06-09 | 2.11 | -0.1150 | -5.17% | 2.27 | 2.31 | 2.10 | 787,890 |
| 2026-06-08 | 2.23 | -0.0650 | -2.84% | 2.32 | 2.38 | 2.21 | 469,148 |
| 2026-06-05 | 2.29 | -0.2600 | -10.20% | 2.56 | 2.56 | 2.25 | 979,256 |
| 2026-06-04 | 2.55 | 0.00 | 0.00% | 2.53 | 2.64 | 2.52 | 393,471 |
| 2026-06-03 | 2.55 | -0.1700 | -6.25% | 2.68 | 2.68 | 2.54 | 636,839 |
| 2026-06-02 | 2.72 | -0.1300 | -4.56% | 2.80 | 2.85 | 2.68 | 654,499 |
| 2026-06-01 | 2.85 | -0.0700 | -2.40% | 2.92 | 2.94 | 2.77 | 684,682 |
| 2026-05-29 | 2.92 | +0.0500 | +1.74% | 2.91 | 3.06 | 2.80 | 757,359 |
| 2026-05-28 | 2.87 | +0.1000 | +3.61% | 2.78 | 2.95 | 2.75 | 449,807 |
| 2026-05-27 | 2.77 | -0.1500 | -5.14% | 2.95 | 3.01 | 2.77 | 731,399 |
| 2026-05-26 | 2.92 | -0.0800 | -2.67% | 3.03 | 3.17 | 2.92 | 632,644 |
| 2026-05-22 | 3.00 | +0.1200 | +4.17% | 2.91 | 3.11 | 2.90 | 632,170 |
| 2026-05-21 | 2.88 | +0.2700 | +10.34% | 2.61 | 2.90 | 2.60 | 698,371 |