조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.21 | +0.4700 | +4.00% | 11.71 | 12.28 | 11.38 | 5,614,044 |
| 2026-05-19 | 11.74 | +0.0200 | +0.17% | 11.76 | 11.84 | 11.43 | 4,075,082 |
| 2026-05-18 | 11.72 | -0.0500 | -0.42% | 11.83 | 12.04 | 11.38 | 4,497,361 |
| 2026-05-15 | 11.77 | -0.1600 | -1.34% | 11.60 | 11.98 | 11.51 | 3,789,728 |
| 2026-05-14 | 11.93 | -0.1500 | -1.24% | 12.39 | 12.65 | 11.91 | 4,754,244 |
| 2026-05-13 | 12.08 | -0.6500 | -5.11% | 12.86 | 12.86 | 12.03 | 4,933,530 |
| 2026-05-12 | 12.73 | -0.3600 | -2.75% | 13.06 | 13.06 | 12.46 | 4,857,243 |
| 2026-05-11 | 13.09 | -1.41 | -9.72% | 14.42 | 14.42 | 12.88 | 7,347,540 |
| 2026-05-08 | 14.50 | +0.1500 | +1.05% | 14.54 | 14.57 | 14.13 | 3,830,114 |
| 2026-05-07 | 14.35 | -0.0600 | -0.42% | 14.42 | 14.73 | 14.10 | 3,936,482 |
| 2026-05-06 | 14.41 | +0.1600 | +1.12% | 14.60 | 15.03 | 14.33 | 3,109,646 |
| 2026-05-05 | 14.25 | +0.0600 | +0.42% | 14.46 | 14.70 | 14.24 | 3,243,732 |
| 2026-05-04 | 14.19 | -0.4700 | -3.21% | 14.92 | 15.03 | 14.10 | 4,073,516 |
| 2026-05-01 | 14.66 | +0.4900 | +3.46% | 14.33 | 14.75 | 14.19 | 3,415,470 |
| 2026-04-30 | 14.17 | +0.1900 | +1.36% | 14.19 | 14.40 | 13.99 | 4,518,509 |
| 2026-04-29 | 13.98 | -0.8300 | -5.60% | 14.65 | 14.65 | 13.85 | 3,710,462 |
| 2026-04-28 | 14.81 | -0.4500 | -2.95% | 15.28 | 15.90 | 14.71 | 3,772,357 |
| 2026-04-27 | 15.26 | +0.5700 | +3.88% | 14.74 | 15.45 | 14.72 | 3,883,839 |
| 2026-04-24 | 14.69 | -0.3700 | -2.46% | 15.02 | 15.19 | 14.66 | 4,182,098 |
| 2026-04-23 | 15.06 | -0.4200 | -2.71% | 15.47 | 15.65 | 14.59 | 5,033,700 |