조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.10 | -0.0700 | -0.33% | 21.41 | 22.00 | 20.97 | 4,584,179 |
| 2026-10-12 | 21.17 | +0.8200 | +4.03% | 20.01 | 21.29 | 19.91 | 5,439,782 |
| 2026-10-09 | 20.35 | +0.2400 | +1.19% | 20.23 | 20.56 | 19.80 | 3,284,732 |
| 2026-10-08 | 20.11 | -0.0100 | -0.05% | 19.93 | 20.54 | 19.60 | 5,051,315 |
| 2026-10-07 | 20.12 | +0.4900 | +2.50% | 19.36 | 20.44 | 19.17 | 5,036,218 |
| 2026-10-06 | 19.63 | +0.1000 | +0.51% | 19.81 | 19.89 | 19.15 | 3,919,122 |
| 2026-10-05 | 19.53 | +0.7200 | +3.83% | 18.98 | 19.79 | 18.84 | 5,133,314 |
| 2026-10-02 | 18.81 | -0.1100 | -0.58% | 19.16 | 19.30 | 18.76 | 3,428,835 |
| 2026-10-01 | 18.92 | +0.4600 | +2.49% | 18.37 | 19.20 | 18.06 | 4,349,815 |
| 2026-09-30 | 18.46 | +0.1400 | +0.76% | 18.63 | 19.24 | 18.17 | 4,351,173 |
| 2026-09-29 | 18.32 | +0.1400 | +0.77% | 18.17 | 18.49 | 17.91 | 3,093,655 |
| 2026-09-28 | 18.18 | +0.2800 | +1.56% | 17.69 | 18.50 | 17.62 | 4,533,343 |
| 2026-09-25 | 17.90 | +0.6600 | +3.83% | 17.57 | 17.91 | 17.15 | 4,157,678 |
| 2026-09-24 | 17.24 | +0.2000 | +1.17% | 17.09 | 17.75 | 16.89 | 4,289,114 |
| 2026-09-23 | 17.04 | -1.23 | -6.73% | 18.41 | 18.55 | 16.97 | 3,974,872 |
| 2026-09-22 | 18.27 | +0.8400 | +4.82% | 17.76 | 18.36 | 17.63 | 3,496,736 |
| 2026-09-21 | 17.43 | +0.8800 | +5.32% | 17.00 | 17.80 | 16.79 | 4,196,807 |
| 2026-09-18 | 16.55 | -0.1500 | -0.90% | 16.76 | 16.87 | 16.47 | 4,384,957 |
| 2026-09-17 | 16.70 | +0.2400 | +1.46% | 16.86 | 17.19 | 16.31 | 3,500,115 |
| 2026-09-16 | 16.46 | +0.1000 | +0.61% | 16.41 | 16.72 | 16.21 | 2,953,456 |