조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.25 | +0.6600 | +3.98% | 16.71 | 17.65 | 16.71 | 6,559,041 |
| 2026-06-17 | 16.59 | +0.0700 | +0.42% | 16.30 | 17.30 | 16.25 | 4,807,244 |
| 2026-06-16 | 16.52 | -0.6800 | -3.95% | 16.91 | 17.31 | 16.26 | 4,286,246 |
| 2026-06-15 | 17.20 | -0.8600 | -4.76% | 17.45 | 18.01 | 16.93 | 6,765,817 |
| 2026-06-12 | 18.06 | +0.7400 | +4.27% | 17.63 | 18.12 | 17.43 | 4,893,519 |
| 2026-06-11 | 17.32 | +1.45 | +9.14% | 15.88 | 17.66 | 15.86 | 6,834,205 |
| 2026-06-10 | 15.87 | -0.1800 | -1.12% | 15.89 | 16.25 | 15.51 | 5,368,651 |
| 2026-06-09 | 16.05 | -0.1700 | -1.05% | 16.34 | 16.61 | 15.49 | 5,744,074 |
| 2026-06-08 | 16.22 | +0.7600 | +4.92% | 15.34 | 16.48 | 15.21 | 5,896,634 |
| 2026-06-05 | 15.46 | -0.5000 | -3.13% | 15.94 | 15.97 | 15.08 | 4,484,370 |
| 2026-06-04 | 15.96 | +0.4400 | +2.84% | 15.67 | 16.03 | 15.54 | 3,824,290 |
| 2026-06-03 | 15.52 | -0.3300 | -2.08% | 15.85 | 16.03 | 15.26 | 5,810,390 |
| 2026-06-02 | 15.85 | +0.9500 | +6.38% | 15.14 | 16.11 | 14.98 | 6,662,257 |
| 2026-06-01 | 14.90 | +0.5400 | +3.76% | 14.74 | 15.22 | 14.33 | 8,074,657 |
| 2026-05-29 | 14.36 | -1.23 | -7.89% | 15.16 | 15.46 | 14.13 | 10,078,580 |
| 2026-05-28 | 15.59 | +2.66 | +20.57% | 15.51 | 16.22 | 14.78 | 16,818,372 |
| 2026-05-27 | 12.93 | -0.3600 | -2.71% | 13.40 | 13.65 | 12.92 | 6,170,661 |
| 2026-05-26 | 13.29 | +0.2300 | +1.76% | 13.34 | 13.41 | 12.86 | 5,291,413 |
| 2026-05-22 | 13.06 | +0.3600 | +2.83% | 12.84 | 13.18 | 12.71 | 5,188,235 |
| 2026-05-21 | 12.70 | +0.4900 | +4.01% | 12.05 | 12.75 | 11.73 | 6,511,287 |