조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.48 | -0.3700 | -1.96% | 18.85 | 18.99 | 18.43 | 3,048,478 |
| 2026-05-19 | 18.85 | -0.3100 | -1.62% | 18.93 | 19.04 | 18.82 | 1,590,120 |
| 2026-05-18 | 19.16 | -0.4200 | -2.15% | 19.65 | 19.66 | 19.09 | 995,708 |
| 2026-05-15 | 19.58 | -0.1300 | -0.66% | 19.61 | 19.83 | 19.58 | 1,198,363 |
| 2026-05-14 | 19.71 | -0.7000 | -3.43% | 20.47 | 20.47 | 19.63 | 3,171,301 |
| 2026-05-13 | 20.41 | -0.1600 | -0.78% | 20.59 | 20.77 | 20.38 | 711,690 |
| 2026-05-12 | 20.57 | -0.5100 | -2.42% | 20.70 | 21.02 | 20.48 | 1,244,634 |
| 2026-05-11 | 21.08 | -0.1000 | -0.47% | 21.12 | 21.44 | 20.94 | 876,325 |
| 2026-05-08 | 21.18 | +0.2200 | +1.05% | 21.15 | 21.58 | 21.09 | 622,006 |
| 2026-05-07 | 20.96 | -0.2200 | -1.04% | 21.13 | 21.23 | 20.94 | 1,123,471 |
| 2026-05-06 | 21.18 | -0.2600 | -1.21% | 21.45 | 21.46 | 21.03 | 768,494 |
| 2026-05-05 | 21.44 | +0.2500 | +1.18% | 21.33 | 21.51 | 21.29 | 438,121 |
| 2026-05-04 | 21.19 | -0.0600 | -0.28% | 21.23 | 21.34 | 21.14 | 726,255 |
| 2026-05-01 | 21.25 | -0.1800 | -0.84% | 21.44 | 21.46 | 21.24 | 387,601 |
| 2026-04-30 | 21.43 | +0.3000 | +1.42% | 21.20 | 21.43 | 21.14 | 693,094 |
| 2026-04-29 | 21.13 | -0.0600 | -0.28% | 21.13 | 21.37 | 21.03 | 857,463 |
| 2026-04-28 | 21.19 | -0.1300 | -0.61% | 21.29 | 21.31 | 21.07 | 658,376 |
| 2026-04-27 | 21.32 | -0.3500 | -1.62% | 21.54 | 21.67 | 21.28 | 1,063,443 |
| 2026-04-24 | 21.67 | -0.0200 | -0.09% | 21.64 | 21.72 | 21.44 | 1,068,979 |
| 2026-04-23 | 21.69 | -0.1500 | -0.69% | 21.85 | 21.89 | 21.57 | 1,025,784 |