조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.27 | +0.0700 | +0.38% | 18.16 | 18.37 | 18.15 | 2,039,971 |
| 2026-10-12 | 18.20 | -0.1000 | -0.55% | 18.19 | 18.29 | 18.01 | 2,345,112 |
| 2026-10-09 | 18.30 | -0.2500 | -1.35% | 18.55 | 18.55 | 17.91 | 4,920,156 |
| 2026-10-08 | 18.55 | -0.3600 | -1.90% | 19.03 | 19.21 | 18.50 | 2,352,135 |
| 2026-10-07 | 18.91 | -0.0900 | -0.47% | 19.06 | 19.06 | 18.78 | 1,412,433 |
| 2026-10-06 | 19.00 | -0.0100 | -0.05% | 19.00 | 19.25 | 18.91 | 2,390,676 |
| 2026-10-05 | 19.01 | +0.0700 | +0.37% | 19.00 | 19.08 | 18.88 | 3,164,562 |
| 2026-10-02 | 18.94 | +0.2300 | +1.23% | 18.91 | 18.97 | 18.60 | 2,053,518 |
| 2026-10-01 | 18.71 | -0.2400 | -1.27% | 18.85 | 18.91 | 18.57 | 2,158,678 |
| 2026-09-30 | 18.95 | -0.3200 | -1.66% | 19.26 | 19.26 | 18.81 | 1,905,255 |
| 2026-09-29 | 19.27 | +0.1100 | +0.57% | 19.28 | 19.38 | 19.10 | 918,748 |
| 2026-09-28 | 19.16 | -0.5400 | -2.74% | 19.42 | 19.48 | 19.05 | 835,109 |
| 2026-09-25 | 19.70 | +0.1700 | +0.87% | 19.65 | 19.82 | 19.59 | 1,284,726 |
| 2026-09-24 | 19.53 | +0.0800 | +0.41% | 19.46 | 19.59 | 19.42 | 1,635,300 |
| 2026-09-23 | 19.45 | -0.0500 | -0.26% | 19.30 | 19.55 | 19.18 | 1,330,678 |
| 2026-09-22 | 19.50 | +0.0500 | +0.26% | 19.50 | 19.66 | 19.43 | 972,625 |
| 2026-09-21 | 19.45 | +0.0700 | +0.36% | 19.64 | 19.71 | 19.35 | 900,609 |
| 2026-09-18 | 19.38 | -0.1000 | -0.51% | 19.21 | 19.48 | 19.09 | 1,682,219 |
| 2026-09-17 | 19.48 | +0.0300 | +0.15% | 19.65 | 19.74 | 19.46 | 1,421,559 |
| 2026-09-16 | 19.45 | -0.3900 | -1.97% | 19.82 | 19.90 | 19.31 | 1,068,584 |