조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.32 | +0.0600 | +0.33% | 18.49 | 18.56 | 18.10 | 2,468,919 |
| 2026-06-17 | 18.26 | -0.5000 | -2.67% | 18.70 | 18.78 | 18.23 | 1,216,316 |
| 2026-06-16 | 18.76 | -0.0800 | -0.42% | 18.72 | 18.98 | 18.61 | 928,633 |
| 2026-06-15 | 18.84 | +0.3300 | +1.78% | 18.65 | 18.97 | 18.63 | 1,336,769 |
| 2026-06-12 | 18.51 | -0.2400 | -1.28% | 18.34 | 18.86 | 18.34 | 1,221,602 |
| 2026-06-11 | 18.75 | +0.3200 | +1.74% | 18.60 | 18.98 | 18.49 | 3,589,610 |
| 2026-06-10 | 18.43 | -0.2600 | -1.39% | 18.72 | 18.88 | 18.43 | 1,294,723 |
| 2026-06-09 | 18.69 | +0.2200 | +1.19% | 18.63 | 19.06 | 18.59 | 3,417,864 |
| 2026-06-08 | 18.47 | +0.3500 | +1.93% | 18.26 | 18.75 | 18.20 | 2,742,326 |
| 2026-06-05 | 18.12 | -0.0900 | -0.49% | 17.66 | 18.15 | 17.61 | 3,103,014 |
| 2026-06-04 | 18.21 | -0.1700 | -0.92% | 18.10 | 18.40 | 17.89 | 1,804,256 |
| 2026-06-03 | 18.38 | -0.2300 | -1.24% | 18.50 | 18.67 | 18.36 | 1,856,789 |
| 2026-06-02 | 18.61 | +0.3900 | +2.14% | 18.36 | 18.70 | 18.32 | 1,537,298 |
| 2026-06-01 | 18.22 | +0.4000 | +2.24% | 17.85 | 18.38 | 17.77 | 3,211,991 |
| 2026-05-29 | 17.82 | +0.1300 | +0.73% | 17.81 | 18.00 | 17.71 | 2,569,605 |
| 2026-05-28 | 17.69 | -0.0100 | -0.06% | 17.57 | 17.73 | 17.45 | 2,025,777 |
| 2026-05-27 | 17.70 | -0.5100 | -2.80% | 18.07 | 18.07 | 17.60 | 1,267,794 |
| 2026-05-26 | 18.21 | -0.1100 | -0.60% | 18.35 | 18.51 | 18.19 | 1,333,853 |
| 2026-05-22 | 18.32 | -0.2800 | -1.51% | 18.50 | 18.56 | 18.28 | 1,898,605 |
| 2026-05-21 | 18.60 | +0.1200 | +0.65% | 18.74 | 18.83 | 18.22 | 1,602,877 |