조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.09 | +1.06 | +1.66% | 63.94 | 65.24 | 61.94 | 639,470 |
| 2026-05-19 | 64.03 | -0.2200 | -0.34% | 65.11 | 65.11 | 62.70 | 666,656 |
| 2026-05-18 | 64.25 | +2.49 | +4.03% | 62.86 | 64.81 | 62.00 | 649,106 |
| 2026-05-15 | 61.76 | -1.92 | -3.02% | 63.55 | 64.36 | 61.69 | 704,832 |
| 2026-05-14 | 63.68 | -1.55 | -2.38% | 66.00 | 66.90 | 63.59 | 797,694 |
| 2026-05-13 | 65.23 | -2.48 | -3.66% | 66.21 | 66.48 | 64.25 | 1,021,204 |
| 2026-05-12 | 67.71 | -0.8200 | -1.20% | 68.92 | 69.51 | 67.00 | 948,354 |
| 2026-05-11 | 68.53 | -5.12 | -6.95% | 73.00 | 73.00 | 67.27 | 1,242,978 |
| 2026-05-08 | 73.65 | -4.42 | -5.66% | 78.00 | 78.88 | 72.51 | 1,224,514 |
| 2026-05-07 | 78.07 | +3.13 | +4.18% | 78.08 | 84.99 | 76.47 | 2,115,038 |
| 2026-05-06 | 74.94 | +3.28 | +4.58% | 72.77 | 75.09 | 72.04 | 880,465 |
| 2026-05-05 | 71.66 | +2.35 | +3.39% | 69.73 | 72.27 | 68.55 | 983,972 |
| 2026-05-04 | 69.31 | -2.89 | -4.00% | 71.61 | 72.24 | 69.26 | 648,113 |
| 2026-05-01 | 72.20 | -1.16 | -1.58% | 73.78 | 74.74 | 71.86 | 479,335 |
| 2026-04-30 | 73.36 | +1.36 | +1.89% | 71.59 | 74.57 | 71.40 | 706,055 |
| 2026-04-29 | 72.00 | -0.0500 | -0.07% | 71.67 | 72.86 | 70.89 | 554,790 |
| 2026-04-28 | 72.05 | +2.54 | +3.65% | 70.18 | 72.20 | 69.64 | 542,748 |
| 2026-04-27 | 69.51 | -3.20 | -4.40% | 72.57 | 73.35 | 68.21 | 970,031 |
| 2026-04-24 | 72.71 | -3.07 | -4.05% | 75.49 | 76.30 | 72.65 | 457,638 |
| 2026-04-23 | 75.78 | -0.2900 | -0.38% | 76.20 | 76.72 | 74.68 | 519,918 |