조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.47 | +2.41 | +3.65% | 66.90 | 69.18 | 66.90 | 790,087 |
| 2026-10-12 | 66.06 | +0.4400 | +0.67% | 65.26 | 66.53 | 64.93 | 379,021 |
| 2026-10-09 | 65.62 | -0.7200 | -1.09% | 66.24 | 67.13 | 65.35 | 475,418 |
| 2026-10-08 | 66.34 | +1.34 | +2.06% | 64.22 | 66.43 | 63.93 | 681,750 |
| 2026-10-07 | 65.00 | -0.8000 | -1.22% | 65.34 | 66.16 | 64.56 | 809,135 |
| 2026-10-06 | 65.80 | +1.60 | +2.49% | 64.06 | 66.58 | 64.06 | 616,516 |
| 2026-10-05 | 64.20 | -0.5100 | -0.79% | 64.33 | 64.63 | 63.45 | 673,261 |
| 2026-10-02 | 64.71 | +1.19 | +1.87% | 64.33 | 64.87 | 63.15 | 664,212 |
| 2026-10-01 | 63.52 | +0.4900 | +0.78% | 62.75 | 64.81 | 62.47 | 569,896 |
| 2026-09-30 | 63.03 | -1.26 | -1.96% | 64.81 | 65.08 | 62.76 | 778,885 |
| 2026-09-29 | 64.29 | -0.6400 | -0.99% | 64.76 | 64.78 | 63.74 | 508,709 |
| 2026-09-28 | 64.93 | -0.4400 | -0.67% | 64.85 | 65.22 | 64.03 | 434,853 |
| 2026-09-25 | 65.37 | +0.9600 | +1.49% | 64.32 | 65.89 | 64.14 | 562,269 |
| 2026-09-24 | 64.41 | -1.28 | -1.95% | 65.75 | 65.78 | 63.55 | 703,970 |
| 2026-09-23 | 65.69 | -2.13 | -3.14% | 67.72 | 67.76 | 65.64 | 382,828 |
| 2026-09-22 | 67.82 | +1.41 | +2.12% | 67.73 | 68.94 | 66.58 | 747,699 |
| 2026-09-21 | 66.41 | +0.0500 | +0.08% | 67.36 | 67.39 | 65.90 | 671,730 |
| 2026-09-18 | 66.36 | +0.8300 | +1.27% | 65.70 | 66.79 | 65.12 | 1,753,389 |
| 2026-09-17 | 65.53 | -2.84 | -4.15% | 69.52 | 69.52 | 65.44 | 1,140,074 |
| 2026-09-16 | 68.37 | +1.37 | +2.04% | 67.32 | 69.24 | 66.86 | 1,044,346 |