조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.17 | +3.10 | +4.13% | 76.41 | 78.97 | 76.05 | 1,431,273 |
| 2026-06-17 | 75.07 | -2.41 | -3.11% | 77.45 | 79.70 | 74.95 | 792,056 |
| 2026-06-16 | 77.48 | -1.74 | -2.20% | 78.62 | 80.64 | 76.82 | 774,259 |
| 2026-06-15 | 79.22 | +0.2100 | +0.27% | 79.33 | 80.96 | 78.57 | 618,591 |
| 2026-06-12 | 79.01 | -1.40 | -1.74% | 81.02 | 81.71 | 78.57 | 693,316 |
| 2026-06-11 | 80.41 | +4.47 | +5.89% | 77.74 | 82.23 | 77.08 | 1,992,922 |
| 2026-06-10 | 75.94 | -1.24 | -1.61% | 77.18 | 78.95 | 75.64 | 854,408 |
| 2026-06-09 | 77.18 | +4.93 | +6.82% | 73.04 | 77.26 | 73.04 | 1,053,788 |
| 2026-06-08 | 72.25 | +2.18 | +3.11% | 71.77 | 73.66 | 71.62 | 778,388 |
| 2026-06-05 | 70.07 | +1.42 | +2.07% | 68.53 | 70.97 | 68.53 | 945,857 |
| 2026-06-04 | 68.65 | +0.5000 | +0.73% | 69.35 | 69.43 | 67.05 | 604,722 |
| 2026-06-03 | 68.15 | -2.00 | -2.85% | 70.00 | 70.14 | 66.87 | 752,184 |
| 2026-06-02 | 70.15 | -1.40 | -1.96% | 70.32 | 71.95 | 66.52 | 502,667 |
| 2026-06-01 | 71.55 | -0.2200 | -0.31% | 70.94 | 72.39 | 70.00 | 785,356 |
| 2026-05-29 | 71.77 | -1.98 | -2.68% | 73.03 | 73.74 | 71.72 | 779,464 |
| 2026-05-28 | 73.75 | +0.5900 | +0.81% | 72.73 | 75.17 | 72.73 | 540,906 |
| 2026-05-27 | 73.16 | +1.77 | +2.48% | 72.86 | 74.56 | 72.37 | 816,704 |
| 2026-05-26 | 71.39 | +1.48 | +2.12% | 70.15 | 71.82 | 69.62 | 733,342 |
| 2026-05-22 | 69.91 | +0.5300 | +0.76% | 69.79 | 70.80 | 68.90 | 552,170 |
| 2026-05-21 | 69.38 | +4.29 | +6.59% | 68.15 | 70.51 | 66.20 | 1,224,122 |