조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | -0.0100 | -0.11% | 8.87 | 8.90 | 8.86 | 84,342 |
| 2026-05-19 | 8.91 | -0.0400 | -0.45% | 8.91 | 8.94 | 8.90 | 124,672 |
| 2026-05-18 | 8.95 | -0.0400 | -0.44% | 8.99 | 9.00 | 8.93 | 161,321 |
| 2026-05-15 | 8.99 | -0.0800 | -0.88% | 9.01 | 9.05 | 8.97 | 132,707 |
| 2026-05-14 | 9.07 | 0.00 | 0.00% | 9.07 | 9.08 | 9.04 | 139,035 |
| 2026-05-13 | 9.07 | -0.0100 | -0.11% | 9.07 | 9.10 | 9.05 | 112,825 |
| 2026-05-12 | 9.08 | -0.0300 | -0.33% | 9.12 | 9.12 | 9.05 | 155,104 |
| 2026-05-11 | 9.11 | +0.0100 | +0.11% | 9.12 | 9.13 | 9.10 | 109,856 |
| 2026-05-08 | 9.10 | -0.0101 | -0.11% | 9.11 | 9.14 | 9.08 | 189,506 |
| 2026-05-07 | 9.11 | -0.0049 | -0.05% | 9.14 | 9.14 | 9.11 | 87,101 |
| 2026-05-06 | 9.12 | +0.0450 | +0.50% | 9.12 | 9.13 | 9.10 | 115,001 |
| 2026-05-05 | 9.07 | +0.0350 | +0.39% | 9.06 | 9.07 | 9.04 | 177,611 |
| 2026-05-04 | 9.04 | -0.0550 | -0.61% | 9.11 | 9.11 | 9.03 | 110,254 |
| 2026-05-01 | 9.09 | -0.0400 | -0.44% | 9.09 | 9.15 | 9.06 | 123,479 |
| 2026-04-30 | 9.13 | +0.0100 | +0.11% | 9.14 | 9.14 | 9.09 | 149,698 |
| 2026-04-29 | 9.12 | -0.0100 | -0.11% | 9.14 | 9.14 | 9.10 | 115,633 |
| 2026-04-28 | 9.13 | -0.0200 | -0.22% | 9.13 | 9.15 | 9.11 | 235,071 |
| 2026-04-27 | 9.15 | +0.0100 | +0.11% | 9.16 | 9.16 | 9.12 | 144,261 |
| 2026-04-24 | 9.14 | +0.0100 | +0.11% | 9.15 | 9.15 | 9.11 | 72,246 |
| 2026-04-23 | 9.13 | -0.0200 | -0.22% | 9.14 | 9.15 | 9.12 | 69,069 |