조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.04 | 0.00 | 0.00% | 8.02 | 8.04 | 7.97 | 247,079 |
| 2026-10-12 | 8.04 | -0.0300 | -0.37% | 8.03 | 8.05 | 8.01 | 119,729 |
| 2026-10-09 | 8.07 | +0.0700 | +0.88% | 8.00 | 8.08 | 7.99 | 195,908 |
| 2026-10-08 | 8.00 | -0.0100 | -0.12% | 7.99 | 8.02 | 7.96 | 255,247 |
| 2026-10-07 | 8.01 | -0.0800 | -0.99% | 8.03 | 8.05 | 7.99 | 217,136 |
| 2026-10-06 | 8.09 | +0.0500 | +0.62% | 8.02 | 8.14 | 8.02 | 161,627 |
| 2026-10-05 | 8.04 | -0.0600 | -0.74% | 8.10 | 8.10 | 8.01 | 758,036 |
| 2026-10-02 | 8.10 | 0.00 | 0.00% | 8.14 | 8.18 | 8.09 | 177,945 |
| 2026-10-01 | 8.10 | 0.00 | 0.00% | 8.06 | 8.14 | 8.02 | 292,867 |
| 2026-09-30 | 8.10 | +0.1300 | +1.63% | 7.96 | 8.12 | 7.95 | 312,183 |
| 2026-09-29 | 7.97 | -0.0900 | -1.12% | 8.02 | 8.06 | 7.95 | 204,279 |
| 2026-09-28 | 8.06 | -0.1700 | -2.07% | 8.18 | 8.21 | 8.04 | 220,025 |
| 2026-09-25 | 8.23 | -0.0400 | -0.48% | 8.25 | 8.29 | 8.23 | 280,250 |
| 2026-09-24 | 8.27 | -0.0300 | -0.36% | 8.26 | 8.30 | 8.22 | 669,256 |
| 2026-09-23 | 8.30 | -0.1400 | -1.66% | 8.37 | 8.37 | 8.30 | 828,747 |
| 2026-09-22 | 8.44 | +0.0500 | +0.60% | 8.40 | 8.44 | 8.39 | 302,333 |
| 2026-09-21 | 8.39 | -0.0500 | -0.59% | 8.43 | 8.44 | 8.38 | 774,309 |
| 2026-09-18 | 8.44 | -0.0200 | -0.24% | 8.43 | 8.46 | 8.38 | 416,393 |
| 2026-09-17 | 8.46 | +0.0900 | +1.08% | 8.40 | 8.48 | 8.40 | 348,151 |
| 2026-09-16 | 8.37 | -0.0300 | -0.36% | 8.43 | 8.43 | 8.36 | 394,081 |