조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.19 | -0.0200 | -0.22% | 9.21 | 9.21 | 9.18 | 108,019 |
| 2026-06-17 | 9.21 | +0.0100 | +0.11% | 9.21 | 9.23 | 9.21 | 61,105 |
| 2026-06-16 | 9.20 | 0.00 | 0.00% | 9.19 | 9.22 | 9.18 | 68,109 |
| 2026-06-15 | 9.20 | +0.0400 | +0.44% | 9.19 | 9.20 | 9.13 | 72,398 |
| 2026-06-12 | 9.16 | -0.0100 | -0.11% | 9.12 | 9.17 | 9.12 | 41,071 |
| 2026-06-11 | 9.17 | +0.0100 | +0.11% | 9.18 | 9.20 | 9.14 | 75,155 |
| 2026-06-10 | 9.16 | +0.0100 | +0.11% | 9.15 | 9.17 | 9.13 | 76,910 |
| 2026-06-09 | 9.15 | +0.0500 | +0.55% | 9.14 | 9.17 | 9.10 | 89,247 |
| 2026-06-08 | 9.10 | +0.0100 | +0.11% | 9.12 | 9.12 | 9.09 | 60,100 |
| 2026-06-05 | 9.09 | -0.0300 | -0.33% | 9.08 | 9.13 | 9.08 | 81,239 |
| 2026-06-04 | 9.12 | +0.0200 | +0.22% | 9.05 | 9.17 | 9.05 | 104,157 |
| 2026-06-03 | 9.10 | -0.0500 | -0.55% | 9.10 | 9.18 | 9.10 | 132,173 |
| 2026-06-02 | 9.15 | +0.0300 | +0.33% | 9.14 | 9.16 | 9.09 | 62,524 |
| 2026-06-01 | 9.12 | -0.0250 | -0.27% | 9.09 | 9.14 | 9.09 | 108,842 |
| 2026-05-29 | 9.15 | +0.0350 | +0.38% | 9.11 | 9.17 | 9.09 | 127,334 |
| 2026-05-28 | 9.11 | +0.0700 | +0.77% | 9.04 | 9.13 | 9.02 | 95,470 |
| 2026-05-27 | 9.04 | +0.0800 | +0.89% | 8.98 | 9.05 | 8.98 | 85,968 |
| 2026-05-26 | 8.96 | +0.0600 | +0.67% | 8.95 | 8.97 | 8.93 | 94,499 |
| 2026-05-22 | 8.90 | -0.0100 | -0.11% | 8.91 | 8.92 | 8.90 | 73,562 |
| 2026-05-21 | 8.91 | +0.0100 | +0.11% | 8.90 | 8.93 | 8.88 | 159,451 |