조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.35 | +0.2500 | +0.89% | 28.35 | 28.35 | 28.35 | 339 |
| 2026-05-19 | 28.10 | -0.1900 | -0.67% | 28.10 | 28.10 | 28.10 | 209 |
| 2026-05-18 | 28.29 | +0.1200 | +0.43% | 28.36 | 28.36 | 28.29 | 967 |
| 2026-05-15 | 28.17 | +0.0500 | +0.18% | 28.05 | 28.18 | 28.05 | 1,313 |
| 2026-05-14 | 28.12 | -0.0850 | -0.30% | 28.06 | 28.12 | 28.06 | 966 |
| 2026-05-13 | 28.21 | +0.0050 | +0.02% | 28.29 | 28.29 | 28.21 | 255 |
| 2026-05-12 | 28.20 | 0.00 | 0.00% | 28.07 | 28.20 | 28.07 | 269 |
| 2026-05-11 | 28.20 | +0.0500 | +0.18% | 28.16 | 28.21 | 28.12 | 1,839 |
| 2026-05-08 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 25 |
| 2026-05-07 | 28.15 | 0.00 | 0.00% | 28.04 | 28.16 | 28.04 | 1,210 |
| 2026-05-06 | 28.15 | +0.1400 | +0.50% | 28.02 | 28.16 | 28.02 | 783 |
| 2026-05-05 | 28.01 | -0.3900 | -1.37% | 28.01 | 28.05 | 28.01 | 930 |
| 2026-05-04 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 86 |
| 2026-05-01 | 28.40 | +0.1500 | +0.53% | 28.40 | 28.40 | 28.40 | 377 |
| 2026-04-30 | 28.25 | -0.0200 | -0.07% | 28.11 | 28.25 | 28.05 | 1,960 |
| 2026-04-29 | 28.27 | -0.7700 | -2.65% | 28.05 | 28.29 | 28.05 | 598 |
| 2026-04-28 | 29.04 | -0.0693 | -0.24% | 29.22 | 29.22 | 29.04 | 1,219 |
| 2026-04-27 | 29.11 | +0.0893 | +0.31% | 29.05 | 29.11 | 29.05 | 697 |
| 2026-04-24 | 29.02 | -0.1700 | -0.58% | 29.05 | 29.05 | 29.02 | 475 |
| 2026-04-23 | 29.19 | +0.0750 | +0.26% | 29.19 | 29.19 | 29.19 | 100 |