조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 57 |
| 2026-06-17 | 28.17 | +0.0200 | +0.07% | 28.12 | 28.17 | 28.12 | 2,066 |
| 2026-06-16 | 28.15 | +0.1500 | +0.54% | 28.50 | 28.50 | 28.15 | 358 |
| 2026-06-15 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 147 |
| 2026-06-12 | 28.00 | -0.3000 | -1.06% | 28.16 | 28.16 | 28.00 | 509 |
| 2026-06-11 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 4 |
| 2026-06-10 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 2 |
| 2026-06-09 | 28.30 | +0.1600 | +0.57% | 28.12 | 28.32 | 28.12 | 1,504 |
| 2026-06-08 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 102 |
| 2026-06-05 | 28.14 | -0.4100 | -1.44% | 28.14 | 28.14 | 28.14 | 191 |
| 2026-06-04 | 28.55 | +0.4500 | +1.60% | 28.34 | 28.55 | 28.34 | 718 |
| 2026-06-03 | 28.10 | -0.2100 | -0.74% | 28.10 | 28.10 | 28.10 | 104 |
| 2026-06-02 | 28.31 | +0.0900 | +0.32% | 28.30 | 28.31 | 28.26 | 2,577 |
| 2026-06-01 | 28.22 | +0.2100 | +0.75% | 27.93 | 28.29 | 27.93 | 2,208 |
| 2026-05-29 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 311 |
| 2026-05-28 | 28.01 | -0.1650 | -0.59% | 28.13 | 28.13 | 28.01 | 2,054 |
| 2026-05-27 | 28.18 | +0.0749 | +0.27% | 28.18 | 28.18 | 28.00 | 3,886 |
| 2026-05-26 | 28.10 | -0.1499 | -0.53% | 28.23 | 28.23 | 28.04 | 1,882 |
| 2026-05-22 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 32 |
| 2026-05-21 | 28.25 | -0.1000 | -0.35% | 28.30 | 28.30 | 28.25 | 1,509 |