조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.76 | +0.2351 | +0.82% | 28.76 | 28.76 | 28.76 | 267 |
| 2026-10-12 | 28.52 | -0.1418 | -0.49% | 28.52 | 28.52 | 28.52 | 175 |
| 2026-10-09 | 28.66 | +0.1618 | +0.57% | 28.66 | 28.66 | 28.66 | 599 |
| 2026-10-08 | 28.50 | -0.1600 | -0.56% | 28.50 | 28.50 | 28.50 | 238 |
| 2026-10-07 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 177 |
| 2026-10-06 | 28.66 | -0.0100 | -0.03% | 28.55 | 28.66 | 28.55 | 510 |
| 2026-10-05 | 28.67 | 0.00 | 0.00% | 28.55 | 28.67 | 28.55 | 1,067 |
| 2026-10-02 | 28.67 | -0.0100 | -0.03% | 28.67 | 28.67 | 28.67 | 162 |
| 2026-10-01 | 28.68 | +0.1350 | +0.47% | 28.40 | 28.68 | 28.40 | 446 |
| 2026-09-30 | 28.55 | +0.1450 | +0.51% | 28.44 | 28.55 | 28.44 | 345 |
| 2026-09-29 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 55 |
| 2026-09-28 | 28.40 | -0.1001 | -0.35% | 28.40 | 28.40 | 28.40 | 549 |
| 2026-09-25 | 28.50 | -0.2549 | -0.89% | 28.50 | 28.50 | 28.50 | 206 |
| 2026-09-24 | 28.76 | +0.1064 | +0.37% | 28.63 | 28.76 | 28.63 | 457 |
| 2026-09-23 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 124 |
| 2026-09-22 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 7 |
| 2026-09-21 | 28.65 | -0.1314 | -0.46% | 28.78 | 28.78 | 28.65 | 439 |
| 2026-09-18 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 122 |
| 2026-09-17 | 28.78 | +0.3500 | +1.23% | 28.63 | 28.78 | 28.59 | 3,017 |
| 2026-09-16 | 28.43 | +0.0550 | +0.19% | 28.46 | 28.46 | 28.42 | 431 |