조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 156 |
| 2026-05-15 | 26.06 | -0.0500 | -0.19% | 26.07 | 26.07 | 26.05 | 887 |
| 2026-05-14 | 26.11 | +0.0151 | +0.06% | 26.01 | 26.12 | 26.01 | 2,819 |
| 2026-05-13 | 26.09 | -0.0051 | -0.02% | 26.12 | 26.12 | 26.07 | 401 |
| 2026-05-12 | 26.10 | -0.0200 | -0.08% | 26.01 | 26.10 | 26.01 | 883 |
| 2026-05-11 | 26.12 | +0.0100 | +0.04% | 26.12 | 26.12 | 26.12 | 331 |
| 2026-05-08 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.04 | 1,549 |
| 2026-05-07 | 26.11 | -0.0100 | -0.04% | 26.04 | 26.11 | 26.04 | 420 |
| 2026-05-06 | 26.12 | +0.0100 | +0.04% | 25.98 | 26.12 | 25.98 | 1,089 |
| 2026-05-05 | 26.11 | +0.1458 | +0.56% | 26.05 | 26.12 | 25.96 | 3,405 |
| 2026-05-04 | 25.96 | -0.1358 | -0.52% | 25.97 | 25.99 | 25.96 | 869 |
| 2026-05-01 | 26.10 | +0.1000 | +0.38% | 26.07 | 26.12 | 26.07 | 507 |
| 2026-04-30 | 26.00 | -0.0600 | -0.23% | 26.06 | 26.06 | 26.00 | 420 |
| 2026-04-29 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 155 |
| 2026-04-28 | 26.06 | -0.0400 | -0.15% | 26.06 | 26.06 | 26.06 | 150 |
| 2026-04-27 | 26.10 | +0.0200 | +0.08% | 25.91 | 26.10 | 25.91 | 901 |
| 2026-04-24 | 26.08 | 0.00 | 0.00% | 25.95 | 26.08 | 25.95 | 1,304 |
| 2026-04-23 | 26.08 | +0.2100 | +0.81% | 26.12 | 26.12 | 26.07 | 494 |
| 2026-04-22 | 25.87 | -0.2600 | -1.00% | 25.84 | 25.87 | 25.84 | 767 |
| 2026-04-21 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 0 |