조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 26.25 | +0.0750 | +0.29% | 26.19 | 26.29 | 26.19 | 2,779 |
| 2026-06-15 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 182 |
| 2026-06-12 | 26.17 | -0.0650 | -0.25% | 26.17 | 26.18 | 26.16 | 1,529 |
| 2026-06-11 | 26.24 | -0.0086 | -0.03% | 26.24 | 26.30 | 26.17 | 808 |
| 2026-06-10 | 26.24 | -0.1364 | -0.52% | 26.38 | 26.38 | 26.24 | 590 |
| 2026-06-09 | 26.38 | +0.1150 | +0.44% | 26.38 | 26.38 | 26.26 | 812 |
| 2026-06-08 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.26 | 1,126 |
| 2026-06-05 | 26.27 | -0.0250 | -0.10% | 26.27 | 26.27 | 26.27 | 314 |
| 2026-06-04 | 26.29 | 0.00 | 0.00% | 26.20 | 26.34 | 26.15 | 2,026 |
| 2026-06-03 | 26.29 | +0.0983 | +0.38% | 26.29 | 26.29 | 26.29 | 124 |
| 2026-06-02 | 26.19 | +0.0417 | +0.16% | 26.15 | 26.20 | 26.15 | 1,255 |
| 2026-06-01 | 26.15 | +0.1000 | +0.38% | 26.15 | 26.15 | 26.15 | 308 |
| 2026-05-29 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 96 |
| 2026-05-28 | 26.05 | -0.0200 | -0.08% | 26.05 | 26.05 | 26.05 | 1,080 |
| 2026-05-27 | 26.07 | -0.0800 | -0.31% | 26.08 | 26.11 | 26.07 | 1,351 |
| 2026-05-26 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 485 |
| 2026-05-22 | 26.15 | +0.0250 | +0.10% | 26.08 | 26.15 | 26.08 | 3,915 |
| 2026-05-21 | 26.13 | +0.0250 | +0.10% | 26.04 | 26.13 | 26.04 | 1,806 |
| 2026-05-20 | 26.10 | -0.0200 | -0.08% | 26.12 | 26.12 | 26.10 | 686 |
| 2026-05-19 | 26.12 | +0.0600 | +0.23% | 26.07 | 26.12 | 26.07 | 1,141 |