조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.60 | -0.0600 | -0.23% | 25.67 | 25.67 | 25.60 | 2,295 |
| 2026-10-12 | 25.66 | -0.0200 | -0.08% | 25.62 | 25.68 | 25.62 | 2,540 |
| 2026-10-09 | 25.68 | +0.0700 | +0.27% | 25.58 | 25.69 | 25.58 | 3,044 |
| 2026-10-08 | 25.61 | +0.0600 | +0.23% | 25.56 | 25.61 | 25.56 | 2,045 |
| 2026-10-07 | 25.55 | 0.00 | 0.00% | 25.55 | 25.59 | 25.45 | 5,879 |
| 2026-10-06 | 25.55 | -0.1500 | -0.58% | 25.65 | 25.65 | 25.52 | 6,669 |
| 2026-10-05 | 25.70 | +0.0599 | +0.23% | 25.64 | 25.72 | 25.64 | 2,368 |
| 2026-10-02 | 25.64 | -0.0011 | 0.00% | 25.64 | 25.64 | 25.64 | 1,464 |
| 2026-10-01 | 25.64 | -0.0288 | -0.11% | 25.64 | 25.64 | 25.64 | 1,226 |
| 2026-09-30 | 25.67 | +0.0042 | +0.02% | 25.64 | 25.67 | 25.64 | 1,474 |
| 2026-09-29 | 25.67 | +0.0458 | +0.18% | 25.66 | 25.67 | 25.66 | 644 |
| 2026-09-28 | 25.62 | +0.0200 | +0.08% | 25.62 | 25.62 | 25.62 | 737 |
| 2026-09-25 | 25.60 | +0.0299 | +0.12% | 25.60 | 25.66 | 25.50 | 3,917 |
| 2026-09-24 | 25.57 | -0.0671 | -0.26% | 25.62 | 25.66 | 25.57 | 2,768 |
| 2026-09-23 | 25.64 | +0.0001 | +0.00% | 25.64 | 25.64 | 25.64 | 114 |
| 2026-09-22 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 54 |
| 2026-09-21 | 25.64 | +0.0571 | +0.22% | 25.61 | 25.64 | 25.60 | 898 |
| 2026-09-18 | 25.58 | +0.0300 | +0.12% | 25.60 | 25.61 | 25.58 | 3,687 |
| 2026-09-17 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 647 |
| 2026-09-16 | 25.55 | +0.0500 | +0.20% | 25.53 | 25.55 | 25.53 | 630 |