조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7220 | +0.0194 | +2.76% | 0.7197 | 0.7420 | 0.6973 | 248,505 |
| 2026-05-19 | 0.7026 | -0.0674 | -8.75% | 0.7700 | 0.7700 | 0.6800 | 319,234 |
| 2026-05-18 | 0.7700 | -0.0101 | -1.29% | 0.7700 | 0.7986 | 0.7700 | 81,939 |
| 2026-05-15 | 0.7801 | -0.0141 | -1.78% | 0.8000 | 0.8150 | 0.7801 | 549,549 |
| 2026-05-14 | 0.7942 | +0.0092 | +1.17% | 0.8000 | 0.8000 | 0.7700 | 424,748 |
| 2026-05-13 | 0.7850 | +0.0049 | +0.63% | 0.7600 | 0.7929 | 0.7500 | 33,119 |
| 2026-05-12 | 0.7801 | -0.0111 | -1.40% | 0.7900 | 0.7998 | 0.7780 | 50,442 |
| 2026-05-11 | 0.7912 | -0.0041 | -0.52% | 0.7600 | 0.8100 | 0.7600 | 131,694 |
| 2026-05-08 | 0.7953 | -0.0447 | -5.32% | 0.8332 | 0.8399 | 0.7928 | 187,717 |
| 2026-05-07 | 0.8400 | -0.0099 | -1.16% | 0.8401 | 0.8596 | 0.8055 | 124,806 |
| 2026-05-06 | 0.8499 | -0.0001 | -0.01% | 0.8300 | 0.8900 | 0.8300 | 231,831 |
| 2026-05-05 | 0.8500 | +0.0034 | +0.40% | 0.8750 | 0.8998 | 0.8260 | 453,566 |
| 2026-05-04 | 0.8466 | +0.0056 | +0.67% | 0.8599 | 0.9627 | 0.8400 | 602,416 |
| 2026-05-01 | 0.8410 | +0.1463 | +21.06% | 0.7150 | 0.8601 | 0.6900 | 1,682,097 |
| 2026-04-30 | 0.6947 | +0.0060 | +0.87% | 0.6900 | 0.7099 | 0.6802 | 228,513 |
| 2026-04-29 | 0.6887 | +0.0146 | +2.17% | 0.7060 | 0.7060 | 0.6678 | 267,068 |
| 2026-04-28 | 0.6741 | -0.0159 | -2.30% | 0.6900 | 0.6950 | 0.6632 | 86,973 |
| 2026-04-27 | 0.6900 | 0.00 | 0.00% | 0.6800 | 0.7099 | 0.6735 | 217,871 |
| 2026-04-24 | 0.6900 | +0.0007 | +0.10% | 0.7141 | 0.7200 | 0.6853 | 194,746 |
| 2026-04-23 | 0.6893 | -0.0207 | -2.92% | 0.7164 | 0.7300 | 0.6851 | 305,035 |