조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5000 | -0.0023 | -0.46% | 0.5048 | 0.5196 | 0.5000 | 196,337 |
| 2026-06-17 | 0.5023 | -0.0077 | -1.51% | 0.5007 | 0.5407 | 0.4930 | 245,767 |
| 2026-06-16 | 0.5100 | -0.0500 | -8.93% | 0.5410 | 0.5609 | 0.4901 | 728,634 |
| 2026-06-15 | 0.5600 | -0.0311 | -5.26% | 0.5770 | 0.6000 | 0.5350 | 495,228 |
| 2026-06-12 | 0.5911 | -0.0169 | -2.78% | 0.6084 | 0.6084 | 0.5800 | 135,015 |
| 2026-06-11 | 0.6080 | +0.0278 | +4.79% | 0.5900 | 0.6121 | 0.5601 | 127,484 |
| 2026-06-10 | 0.5802 | +0.0002 | +0.03% | 0.5600 | 0.5849 | 0.5600 | 180,478 |
| 2026-06-09 | 0.5800 | +0.0044 | +0.76% | 0.5710 | 0.5800 | 0.5410 | 310,135 |
| 2026-06-08 | 0.5756 | -0.0094 | -1.61% | 0.5938 | 0.5980 | 0.5712 | 241,167 |
| 2026-06-05 | 0.5850 | -0.0349 | -5.63% | 0.6199 | 0.6200 | 0.5800 | 389,957 |
| 2026-06-04 | 0.6199 | -0.0183 | -2.87% | 0.6462 | 0.6462 | 0.5701 | 450,665 |
| 2026-06-03 | 0.6382 | -0.0068 | -1.05% | 0.6440 | 0.6507 | 0.6075 | 371,398 |
| 2026-06-02 | 0.6450 | -0.0700 | -9.79% | 0.6800 | 0.7000 | 0.6450 | 1,489,149 |
| 2026-06-01 | 0.7150 | -0.0003 | -0.04% | 0.7000 | 0.7400 | 0.6901 | 549,704 |
| 2026-05-29 | 0.7153 | +0.0201 | +2.89% | 0.6960 | 0.7397 | 0.6500 | 1,546,019 |
| 2026-05-28 | 0.6952 | +0.0023 | +0.33% | 0.6810 | 0.7430 | 0.6800 | 1,342,752 |
| 2026-05-27 | 0.6929 | +0.0128 | +1.88% | 0.6800 | 0.6999 | 0.6781 | 144,299 |
| 2026-05-26 | 0.6801 | -0.0197 | -2.82% | 0.7200 | 0.7200 | 0.6800 | 168,179 |
| 2026-05-22 | 0.6998 | -0.0212 | -2.94% | 0.7210 | 0.7297 | 0.6951 | 334,627 |
| 2026-05-21 | 0.7210 | -0.0010 | -0.14% | 0.7280 | 0.7406 | 0.7000 | 120,813 |