조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4238 | -0.0237 | -5.30% | 0.4500 | 0.4500 | 0.4100 | 60,045 |
| 2026-10-12 | 0.4475 | -0.0200 | -4.28% | 0.4661 | 0.4661 | 0.4474 | 80,689 |
| 2026-10-09 | 0.4675 | +0.0266 | +6.03% | 0.4500 | 0.4675 | 0.4500 | 60,577 |
| 2026-10-08 | 0.4409 | -0.0025 | -0.56% | 0.4522 | 0.4675 | 0.4409 | 56,164 |
| 2026-10-07 | 0.4434 | -0.0036 | -0.81% | 0.4473 | 0.4676 | 0.4401 | 132,492 |
| 2026-10-06 | 0.4470 | -0.0079 | -1.74% | 0.4650 | 0.4650 | 0.4401 | 64,433 |
| 2026-10-05 | 0.4549 | -0.0211 | -4.43% | 0.4856 | 0.5095 | 0.4549 | 84,578 |
| 2026-10-02 | 0.4760 | -0.0131 | -2.68% | 0.4748 | 0.5090 | 0.4748 | 59,959 |
| 2026-10-01 | 0.4891 | -0.0039 | -0.79% | 0.4930 | 0.5029 | 0.4803 | 12,636 |
| 2026-09-30 | 0.4930 | +0.0030 | +0.61% | 0.4893 | 0.5100 | 0.4769 | 59,995 |
| 2026-09-29 | 0.4900 | +0.0100 | +2.08% | 0.4750 | 0.4961 | 0.4601 | 141,485 |
| 2026-09-28 | 0.4800 | -0.0192 | -3.85% | 0.4890 | 0.5000 | 0.4520 | 151,160 |
| 2026-09-25 | 0.4992 | -0.0145 | -2.82% | 0.5000 | 0.5097 | 0.4852 | 94,807 |
| 2026-09-24 | 0.5137 | +0.0010 | +0.20% | 0.5033 | 0.5298 | 0.5033 | 105,130 |
| 2026-09-23 | 0.5127 | -0.0014 | -0.27% | 0.5080 | 0.5200 | 0.5017 | 114,004 |
| 2026-09-22 | 0.5141 | +0.0037 | +0.72% | 0.5298 | 0.5298 | 0.4950 | 164,994 |
| 2026-09-21 | 0.5104 | -0.0133 | -2.54% | 0.5100 | 0.5166 | 0.4949 | 67,810 |
| 2026-09-18 | 0.5237 | +0.0170 | +3.36% | 0.5250 | 0.5500 | 0.4876 | 483,376 |
| 2026-09-17 | 0.5067 | +0.0167 | +3.41% | 0.4900 | 0.5141 | 0.4740 | 238,104 |
| 2026-09-16 | 0.4900 | -0.0100 | -2.00% | 0.5000 | 0.5100 | 0.4900 | 80,766 |