조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.34 | +1.38 | +15.40% | 8.98 | 10.38 | 8.98 | 5,334,825 |
| 2026-05-19 | 8.96 | -0.2400 | -2.61% | 9.21 | 9.23 | 8.95 | 1,402,319 |
| 2026-05-18 | 9.20 | -0.0200 | -0.22% | 9.22 | 9.51 | 9.04 | 1,121,533 |
| 2026-05-15 | 9.22 | -0.5200 | -5.34% | 9.66 | 9.79 | 9.17 | 1,516,361 |
| 2026-05-14 | 9.74 | +0.2600 | +2.74% | 9.61 | 9.99 | 9.55 | 2,022,433 |
| 2026-05-13 | 9.48 | -0.2000 | -2.07% | 8.97 | 9.54 | 8.76 | 2,427,528 |
| 2026-05-12 | 9.68 | +0.1700 | +1.79% | 9.52 | 9.94 | 9.38 | 1,840,027 |
| 2026-05-11 | 9.51 | +0.0900 | +0.96% | 9.51 | 9.94 | 9.51 | 1,181,802 |
| 2026-05-08 | 9.42 | +0.1000 | +1.07% | 9.35 | 9.51 | 9.33 | 889,209 |
| 2026-05-07 | 9.32 | -0.2400 | -2.51% | 9.56 | 9.61 | 9.05 | 947,755 |
| 2026-05-06 | 9.56 | +0.2700 | +2.91% | 9.35 | 9.61 | 9.27 | 1,066,236 |
| 2026-05-05 | 9.29 | +0.0400 | +0.43% | 9.34 | 9.42 | 9.04 | 816,874 |
| 2026-05-04 | 9.25 | +0.4800 | +5.47% | 8.92 | 9.42 | 8.85 | 1,307,368 |
| 2026-05-01 | 8.77 | -0.0600 | -0.68% | 8.77 | 8.94 | 8.67 | 1,217,943 |
| 2026-04-30 | 8.83 | +0.0800 | +0.91% | 8.85 | 8.95 | 8.78 | 774,011 |
| 2026-04-29 | 8.75 | -0.0800 | -0.91% | 8.73 | 8.84 | 8.53 | 1,233,660 |
| 2026-04-28 | 8.83 | -0.2400 | -2.65% | 9.07 | 9.20 | 8.75 | 1,182,539 |
| 2026-04-27 | 9.07 | -0.1900 | -2.05% | 9.23 | 9.57 | 9.07 | 872,785 |
| 2026-04-24 | 9.26 | -0.0100 | -0.11% | 9.34 | 9.38 | 9.08 | 852,928 |
| 2026-04-23 | 9.27 | -0.2600 | -2.73% | 9.49 | 9.65 | 9.22 | 993,062 |