조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.83 | -0.5650 | -5.44% | 10.29 | 10.29 | 9.76 | 2,710,124 |
| 2026-10-12 | 10.40 | -0.2050 | -1.93% | 10.60 | 10.68 | 10.31 | 1,208,808 |
| 2026-10-09 | 10.60 | +0.0800 | +0.76% | 10.52 | 10.68 | 10.38 | 1,474,168 |
| 2026-10-08 | 10.52 | -0.1500 | -1.41% | 10.52 | 10.55 | 10.16 | 1,644,502 |
| 2026-10-07 | 10.67 | +0.1400 | +1.33% | 10.43 | 10.99 | 10.32 | 1,098,973 |
| 2026-10-06 | 10.53 | -0.0900 | -0.85% | 10.75 | 10.89 | 10.34 | 1,309,740 |
| 2026-10-05 | 10.62 | -0.0300 | -0.28% | 10.73 | 10.80 | 10.29 | 1,294,990 |
| 2026-10-02 | 10.65 | 0.00 | 0.00% | 10.85 | 10.97 | 10.59 | 1,887,300 |
| 2026-10-01 | 10.65 | -0.0600 | -0.56% | 11.10 | 11.13 | 10.59 | 2,430,802 |
| 2026-09-30 | 10.71 | -0.0950 | -0.88% | 10.90 | 10.95 | 10.61 | 1,871,401 |
| 2026-09-29 | 10.81 | +0.1950 | +1.84% | 10.65 | 10.91 | 10.54 | 1,890,263 |
| 2026-09-28 | 10.61 | -0.1500 | -1.39% | 10.71 | 10.83 | 10.36 | 1,646,315 |
| 2026-09-25 | 10.76 | -0.1000 | -0.92% | 10.88 | 10.96 | 10.75 | 1,227,274 |
| 2026-09-24 | 10.86 | -0.1800 | -1.63% | 11.00 | 11.08 | 10.66 | 1,772,167 |
| 2026-09-23 | 11.04 | -0.6900 | -5.88% | 11.73 | 11.81 | 10.83 | 2,771,786 |
| 2026-09-22 | 11.73 | +0.1300 | +1.12% | 11.80 | 11.99 | 11.58 | 1,681,020 |
| 2026-09-21 | 11.60 | -0.1300 | -1.11% | 11.86 | 12.00 | 11.49 | 1,763,389 |
| 2026-09-18 | 11.73 | +0.0100 | +0.09% | 11.64 | 11.84 | 11.56 | 2,665,262 |
| 2026-09-17 | 11.72 | +0.5200 | +4.64% | 11.39 | 12.20 | 11.35 | 1,852,046 |
| 2026-09-16 | 11.20 | -0.1000 | -0.88% | 11.31 | 11.52 | 11.14 | 1,793,131 |