조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.93 | +0.3600 | +3.76% | 9.67 | 9.98 | 9.55 | 1,700,093 |
| 2026-06-17 | 9.57 | +0.1700 | +1.81% | 9.51 | 9.82 | 9.43 | 1,804,079 |
| 2026-06-16 | 9.40 | -0.1400 | -1.47% | 9.56 | 9.61 | 9.16 | 1,014,441 |
| 2026-06-15 | 9.54 | +0.4900 | +5.41% | 9.18 | 9.64 | 9.04 | 1,680,637 |
| 2026-06-12 | 9.05 | +0.1900 | +2.14% | 8.85 | 9.21 | 8.84 | 1,295,219 |
| 2026-06-11 | 8.86 | +0.1800 | +2.07% | 8.71 | 9.06 | 8.51 | 2,230,897 |
| 2026-06-10 | 8.68 | -0.1300 | -1.48% | 8.91 | 9.15 | 8.67 | 1,816,541 |
| 2026-06-09 | 8.81 | +0.2500 | +2.92% | 8.78 | 9.02 | 8.62 | 2,013,608 |
| 2026-06-08 | 8.56 | -0.1800 | -2.06% | 8.88 | 8.94 | 8.39 | 1,426,426 |
| 2026-06-05 | 8.74 | -0.0300 | -0.34% | 8.76 | 9.21 | 8.56 | 3,225,817 |
| 2026-06-04 | 8.77 | +0.1150 | +1.33% | 8.75 | 9.05 | 8.64 | 2,094,030 |
| 2026-06-03 | 8.66 | -0.3150 | -3.51% | 8.95 | 8.96 | 8.63 | 1,591,045 |
| 2026-06-02 | 8.97 | -0.0650 | -0.72% | 9.08 | 9.20 | 8.69 | 2,658,887 |
| 2026-06-01 | 9.04 | -1.17 | -11.42% | 10.17 | 10.17 | 9.03 | 2,101,931 |
| 2026-05-29 | 10.20 | +0.2300 | +2.31% | 9.97 | 10.35 | 9.90 | 1,722,158 |
| 2026-05-28 | 9.97 | -0.2700 | -2.64% | 10.13 | 10.18 | 9.89 | 1,604,975 |
| 2026-05-27 | 10.24 | -0.1700 | -1.63% | 10.41 | 10.56 | 10.23 | 1,454,316 |
| 2026-05-26 | 10.41 | -0.8400 | -7.47% | 11.34 | 11.43 | 10.39 | 2,932,514 |
| 2026-05-22 | 11.25 | +0.1200 | +1.08% | 11.12 | 11.52 | 11.01 | 2,488,755 |
| 2026-05-21 | 11.13 | +0.7900 | +7.64% | 10.20 | 11.46 | 10.18 | 5,228,404 |