조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.71 | +0.4200 | +4.08% | 10.37 | 10.74 | 10.31 | 153,272 |
| 2026-05-19 | 10.29 | -0.7200 | -6.54% | 10.94 | 10.99 | 10.23 | 121,627 |
| 2026-05-18 | 11.01 | +0.3200 | +2.99% | 10.77 | 11.36 | 10.52 | 409,087 |
| 2026-05-15 | 10.69 | -0.2100 | -1.93% | 10.78 | 11.22 | 10.67 | 128,903 |
| 2026-05-14 | 10.90 | -0.0700 | -0.64% | 10.93 | 11.45 | 10.23 | 198,481 |
| 2026-05-13 | 10.97 | -0.0300 | -0.27% | 11.10 | 11.30 | 10.85 | 298,685 |
| 2026-05-12 | 11.00 | 0.00 | 0.00% | 10.85 | 11.35 | 10.45 | 177,967 |
| 2026-05-11 | 11.00 | +1.11 | +11.22% | 10.19 | 11.03 | 9.98 | 220,645 |
| 2026-05-08 | 9.89 | -0.3100 | -3.04% | 10.00 | 10.17 | 9.62 | 95,839 |
| 2026-05-07 | 10.20 | -0.2900 | -2.76% | 10.74 | 10.83 | 10.01 | 214,697 |
| 2026-05-06 | 10.49 | +1.06 | +11.24% | 10.25 | 11.10 | 9.81 | 391,690 |
| 2026-05-05 | 9.43 | -0.1200 | -1.26% | 9.57 | 9.74 | 9.42 | 78,289 |
| 2026-05-04 | 9.55 | +0.3100 | +3.35% | 9.21 | 9.72 | 9.17 | 121,406 |
| 2026-05-01 | 9.24 | +0.1400 | +1.54% | 9.21 | 9.39 | 9.12 | 72,202 |
| 2026-04-30 | 9.10 | +0.1200 | +1.34% | 9.01 | 9.30 | 8.82 | 170,731 |
| 2026-04-29 | 8.98 | -0.6300 | -6.56% | 9.60 | 9.60 | 8.88 | 88,510 |
| 2026-04-28 | 9.61 | -0.0800 | -0.83% | 9.59 | 9.74 | 9.40 | 58,635 |
| 2026-04-27 | 9.69 | -0.0900 | -0.92% | 9.99 | 9.99 | 9.54 | 84,676 |
| 2026-04-24 | 9.78 | -0.1400 | -1.41% | 10.16 | 10.16 | 9.75 | 43,093 |
| 2026-04-23 | 9.92 | -0.3200 | -3.13% | 10.25 | 10.35 | 9.55 | 144,106 |