조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.33 | 0.00 | 0.00% | 6.30 | 6.50 | 6.23 | 82,264 |
| 2026-10-12 | 6.33 | -0.2600 | -3.95% | 6.54 | 6.54 | 6.33 | 97,724 |
| 2026-10-09 | 6.59 | -0.0200 | -0.30% | 6.62 | 6.69 | 6.49 | 137,711 |
| 2026-10-08 | 6.61 | -0.0650 | -0.97% | 6.67 | 6.68 | 6.53 | 100,355 |
| 2026-10-07 | 6.68 | -0.1850 | -2.70% | 6.77 | 6.85 | 6.58 | 52,818 |
| 2026-10-06 | 6.86 | -0.1000 | -1.44% | 6.96 | 7.03 | 6.78 | 72,561 |
| 2026-10-05 | 6.96 | -0.0500 | -0.71% | 7.01 | 7.10 | 6.83 | 71,078 |
| 2026-10-02 | 7.01 | +0.2100 | +3.09% | 6.80 | 7.03 | 6.72 | 95,206 |
| 2026-10-01 | 6.80 | -0.2300 | -3.27% | 6.99 | 7.00 | 6.78 | 113,162 |
| 2026-09-30 | 7.03 | -0.2200 | -3.03% | 7.28 | 7.36 | 7.00 | 180,335 |
| 2026-09-29 | 7.25 | -0.0800 | -1.09% | 7.37 | 7.45 | 7.24 | 52,191 |
| 2026-09-28 | 7.33 | -0.0600 | -0.81% | 7.39 | 7.43 | 7.24 | 65,891 |
| 2026-09-25 | 7.39 | 0.00 | 0.00% | 7.44 | 7.54 | 7.36 | 67,067 |
| 2026-09-24 | 7.39 | +0.2300 | +3.21% | 7.08 | 7.41 | 7.06 | 75,444 |
| 2026-09-23 | 7.16 | +0.0300 | +0.42% | 7.09 | 7.17 | 6.98 | 96,550 |
| 2026-09-22 | 7.13 | -0.0600 | -0.83% | 7.24 | 7.25 | 6.91 | 134,233 |
| 2026-09-21 | 7.19 | -0.0200 | -0.28% | 7.24 | 7.41 | 7.08 | 140,157 |
| 2026-09-18 | 7.21 | +0.0200 | +0.28% | 7.19 | 7.22 | 7.03 | 155,153 |
| 2026-09-17 | 7.19 | +0.1400 | +1.99% | 7.14 | 7.25 | 6.98 | 87,093 |
| 2026-09-16 | 7.05 | -0.0950 | -1.33% | 7.15 | 7.17 | 7.00 | 147,637 |