조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.64 | +0.2300 | +2.44% | 9.59 | 9.90 | 9.38 | 283,555 |
| 2026-06-17 | 9.41 | +0.4400 | +4.91% | 8.94 | 9.46 | 8.81 | 220,888 |
| 2026-06-16 | 8.97 | +0.1300 | +1.47% | 8.77 | 9.50 | 8.77 | 628,532 |
| 2026-06-15 | 8.84 | +0.2200 | +2.55% | 8.89 | 9.02 | 8.19 | 414,717 |
| 2026-06-12 | 8.62 | +0.5300 | +6.55% | 8.13 | 8.71 | 8.03 | 331,225 |
| 2026-06-11 | 8.09 | +0.4700 | +6.17% | 7.70 | 8.20 | 7.70 | 360,134 |
| 2026-06-10 | 7.62 | +0.1100 | +1.46% | 7.50 | 7.80 | 7.30 | 139,420 |
| 2026-06-09 | 7.51 | -0.1700 | -2.21% | 7.77 | 8.01 | 7.37 | 221,485 |
| 2026-06-08 | 7.68 | +0.1600 | +2.13% | 7.63 | 7.97 | 7.59 | 204,283 |
| 2026-06-05 | 7.52 | -0.8900 | -10.58% | 8.32 | 8.39 | 7.52 | 167,399 |
| 2026-06-04 | 8.41 | +0.3400 | +4.21% | 8.07 | 8.59 | 7.88 | 147,213 |
| 2026-06-03 | 8.07 | -0.8100 | -9.12% | 8.86 | 8.91 | 8.05 | 213,316 |
| 2026-06-02 | 8.88 | +0.0600 | +0.68% | 8.64 | 9.35 | 8.56 | 186,618 |
| 2026-06-01 | 8.82 | -0.4600 | -4.96% | 9.52 | 9.52 | 8.73 | 382,944 |
| 2026-05-29 | 9.28 | -1.12 | -10.77% | 10.40 | 10.68 | 9.14 | 330,576 |
| 2026-05-28 | 10.40 | -0.3600 | -3.35% | 10.76 | 11.08 | 10.30 | 574,518 |
| 2026-05-27 | 10.76 | -0.7600 | -6.60% | 12.27 | 12.68 | 10.70 | 998,671 |
| 2026-05-26 | 11.52 | -0.1700 | -1.45% | 12.78 | 13.00 | 11.40 | 722,665 |
| 2026-05-22 | 11.69 | +0.9900 | +9.25% | 10.71 | 11.73 | 10.35 | 417,099 |
| 2026-05-21 | 10.70 | -0.0100 | -0.09% | 10.64 | 10.95 | 10.46 | 121,634 |