조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.12 | -0.1600 | -0.57% | 28.16 | 28.19 | 27.85 | 37,333,506 |
| 2026-05-19 | 28.28 | +0.2200 | +0.78% | 28.21 | 28.51 | 28.15 | 27,709,573 |
| 2026-05-18 | 28.06 | -0.1100 | -0.39% | 28.28 | 28.31 | 27.93 | 29,873,682 |
| 2026-05-15 | 28.17 | -1.03 | -3.53% | 28.57 | 28.59 | 28.17 | 48,845,653 |
| 2026-05-14 | 29.20 | -1.39 | -4.54% | 29.63 | 29.68 | 29.14 | 59,023,003 |
| 2026-05-13 | 30.59 | +1.44 | +4.94% | 29.15 | 30.74 | 29.12 | 81,984,858 |
| 2026-05-12 | 29.15 | -0.4400 | -1.49% | 29.46 | 29.51 | 28.87 | 27,722,275 |
| 2026-05-11 | 29.59 | +0.0400 | +0.14% | 29.53 | 29.81 | 29.48 | 23,280,234 |
| 2026-05-08 | 29.55 | +0.0300 | +0.10% | 29.91 | 30.06 | 29.39 | 33,954,948 |
| 2026-05-07 | 29.52 | -0.2400 | -0.81% | 29.86 | 29.93 | 29.43 | 38,678,190 |
| 2026-05-06 | 29.76 | +1.23 | +4.31% | 28.93 | 29.83 | 28.87 | 52,143,827 |
| 2026-05-05 | 28.53 | -0.0600 | -0.21% | 28.69 | 28.79 | 28.52 | 14,413,272 |
| 2026-05-04 | 28.59 | -0.1900 | -0.66% | 28.70 | 28.90 | 28.54 | 15,918,919 |
| 2026-05-01 | 28.78 | +0.0100 | +0.03% | 28.74 | 28.99 | 28.65 | 15,187,410 |
| 2026-04-30 | 28.77 | +0.7600 | +2.71% | 28.15 | 28.83 | 28.11 | 17,863,689 |
| 2026-04-29 | 28.01 | -0.1000 | -0.36% | 28.30 | 28.31 | 27.92 | 19,678,556 |
| 2026-04-28 | 28.11 | -0.2500 | -0.88% | 28.04 | 28.17 | 27.98 | 17,694,171 |
| 2026-04-27 | 28.36 | -0.4700 | -1.63% | 28.37 | 28.57 | 28.30 | 18,258,629 |
| 2026-04-24 | 28.83 | +0.4000 | +1.41% | 28.54 | 28.85 | 28.42 | 20,445,392 |
| 2026-04-23 | 28.43 | -0.8000 | -2.74% | 28.87 | 28.90 | 28.13 | 40,940,604 |