조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.72 | -0.0300 | -0.12% | 24.65 | 24.87 | 24.60 | 11,762,052 |
| 2026-10-12 | 24.75 | -0.1800 | -0.72% | 24.72 | 24.79 | 24.64 | 17,987,815 |
| 2026-10-09 | 24.93 | +0.9100 | +3.79% | 24.53 | 25.02 | 24.52 | 32,934,883 |
| 2026-10-08 | 24.02 | -0.3100 | -1.27% | 24.04 | 24.15 | 23.89 | 13,600,710 |
| 2026-10-07 | 24.33 | -0.2100 | -0.86% | 24.23 | 24.38 | 24.12 | 11,093,114 |
| 2026-10-06 | 24.54 | -0.0200 | -0.08% | 24.49 | 24.59 | 24.30 | 9,613,702 |
| 2026-10-05 | 24.56 | +0.7000 | +2.93% | 24.20 | 24.63 | 24.15 | 25,510,755 |
| 2026-10-02 | 23.86 | -0.4700 | -1.93% | 24.04 | 24.08 | 23.78 | 21,215,276 |
| 2026-10-01 | 24.33 | -0.1800 | -0.73% | 24.51 | 24.76 | 24.23 | 13,422,559 |
| 2026-09-30 | 24.51 | +0.1400 | +0.57% | 24.58 | 24.68 | 24.46 | 22,233,699 |
| 2026-09-29 | 24.37 | -0.2900 | -1.18% | 24.49 | 24.49 | 24.21 | 16,081,281 |
| 2026-09-28 | 24.66 | +0.0800 | +0.33% | 24.68 | 24.84 | 24.62 | 15,554,089 |
| 2026-09-25 | 24.58 | -0.1100 | -0.45% | 24.64 | 24.67 | 24.52 | 16,286,421 |
| 2026-09-24 | 24.69 | -0.1600 | -0.64% | 24.84 | 24.88 | 24.58 | 12,682,894 |
| 2026-09-23 | 24.85 | -0.5200 | -2.05% | 24.99 | 25.01 | 24.77 | 19,979,156 |
| 2026-09-22 | 25.37 | +0.1900 | +0.75% | 25.49 | 25.63 | 25.23 | 16,253,115 |
| 2026-09-21 | 25.18 | +0.3500 | +1.41% | 25.10 | 25.25 | 24.82 | 16,190,344 |
| 2026-09-18 | 24.83 | +0.4300 | +1.76% | 24.75 | 24.96 | 24.73 | 16,900,778 |
| 2026-09-17 | 24.40 | +0.1600 | +0.66% | 24.46 | 24.47 | 24.29 | 8,902,808 |
| 2026-09-16 | 24.24 | -0.2400 | -0.98% | 24.47 | 24.51 | 24.16 | 12,235,605 |