조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.24 | -0.1400 | -0.55% | 25.36 | 25.38 | 25.18 | 16,609,227 |
| 2026-06-17 | 25.38 | -0.5000 | -1.93% | 25.81 | 26.03 | 25.32 | 21,084,079 |
| 2026-06-16 | 25.88 | -0.7400 | -2.78% | 26.02 | 26.09 | 25.82 | 20,268,715 |
| 2026-06-15 | 26.62 | +0.1300 | +0.49% | 26.70 | 26.84 | 26.62 | 15,822,854 |
| 2026-06-12 | 26.49 | -0.0800 | -0.30% | 26.63 | 26.69 | 26.39 | 13,345,253 |
| 2026-06-11 | 26.57 | +0.1300 | +0.49% | 26.11 | 26.60 | 25.92 | 16,527,040 |
| 2026-06-10 | 26.44 | +0.2400 | +0.92% | 26.43 | 26.77 | 26.37 | 13,617,114 |
| 2026-06-09 | 26.20 | +0.0800 | +0.31% | 26.55 | 26.59 | 25.90 | 19,843,762 |
| 2026-06-08 | 26.12 | -0.2600 | -0.99% | 26.49 | 26.59 | 26.11 | 13,096,932 |
| 2026-06-05 | 26.38 | -0.7500 | -2.76% | 27.00 | 27.00 | 26.28 | 27,408,386 |
| 2026-06-04 | 27.13 | -0.0900 | -0.33% | 27.26 | 27.62 | 27.12 | 12,722,536 |
| 2026-06-03 | 27.22 | -1.11 | -3.92% | 27.62 | 27.67 | 27.19 | 30,108,597 |
| 2026-06-02 | 28.33 | +0.9700 | +3.55% | 28.47 | 28.62 | 28.20 | 36,713,566 |
| 2026-06-01 | 27.36 | +0.6300 | +2.36% | 26.95 | 27.50 | 26.95 | 21,913,064 |
| 2026-05-29 | 26.73 | +0.0700 | +0.26% | 26.58 | 26.93 | 26.42 | 19,053,503 |
| 2026-05-28 | 26.66 | -0.3800 | -1.41% | 26.40 | 26.70 | 26.23 | 17,029,258 |
| 2026-05-27 | 27.04 | -0.2200 | -0.81% | 26.84 | 27.16 | 26.83 | 16,770,350 |
| 2026-05-26 | 27.26 | +0.3500 | +1.30% | 27.10 | 27.36 | 27.07 | 20,246,186 |
| 2026-05-22 | 26.91 | -0.7200 | -2.61% | 26.46 | 27.14 | 26.41 | 60,766,183 |
| 2026-05-21 | 27.63 | -0.4900 | -1.74% | 27.39 | 27.65 | 27.12 | 32,277,351 |