조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.30 | +6.28 | +4.69% | 134.69 | 140.38 | 134.00 | 138,492 |
| 2026-05-19 | 134.02 | -2.25 | -1.65% | 134.63 | 135.68 | 130.36 | 170,060 |
| 2026-05-18 | 136.27 | -1.72 | -1.25% | 138.38 | 140.37 | 135.35 | 200,069 |
| 2026-05-15 | 137.99 | -4.61 | -3.23% | 139.45 | 141.45 | 137.29 | 141,751 |
| 2026-05-14 | 142.60 | +0.6100 | +0.43% | 142.76 | 150.26 | 142.17 | 146,820 |
| 2026-05-13 | 141.99 | +2.04 | +1.46% | 140.12 | 142.02 | 138.44 | 128,259 |
| 2026-05-12 | 139.95 | -3.38 | -2.36% | 143.01 | 143.01 | 137.44 | 177,684 |
| 2026-05-11 | 143.33 | -4.21 | -2.85% | 149.33 | 150.58 | 142.60 | 148,321 |
| 2026-05-08 | 147.54 | +4.60 | +3.22% | 144.30 | 147.75 | 143.36 | 87,580 |
| 2026-05-07 | 142.94 | +1.08 | +0.76% | 143.66 | 145.99 | 142.44 | 143,181 |
| 2026-05-06 | 141.86 | +1.76 | +1.26% | 142.85 | 144.98 | 140.32 | 131,644 |
| 2026-05-05 | 140.10 | +2.69 | +1.96% | 138.40 | 141.80 | 136.55 | 141,595 |
| 2026-05-04 | 137.41 | -5.02 | -3.52% | 140.40 | 140.97 | 133.20 | 225,885 |
| 2026-05-01 | 142.43 | +6.54 | +4.81% | 140.47 | 145.41 | 135.80 | 405,506 |
| 2026-04-30 | 135.89 | +2.64 | +1.98% | 134.37 | 137.55 | 131.35 | 243,931 |
| 2026-04-29 | 133.25 | -6.02 | -4.32% | 137.84 | 139.96 | 133.22 | 130,575 |
| 2026-04-28 | 139.27 | -1.32 | -0.94% | 141.40 | 141.40 | 137.46 | 119,973 |
| 2026-04-27 | 140.59 | -0.2500 | -0.18% | 142.73 | 142.95 | 139.95 | 126,107 |
| 2026-04-24 | 140.84 | +2.45 | +1.77% | 138.11 | 141.90 | 136.16 | 168,467 |
| 2026-04-23 | 138.39 | +1.08 | +0.79% | 137.49 | 139.35 | 134.00 | 138,003 |