조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.18 | +2.07 | +1.40% | 149.32 | 151.38 | 148.23 | 200,755 |
| 2026-06-17 | 148.11 | -0.7800 | -0.52% | 149.44 | 150.33 | 146.77 | 157,602 |
| 2026-06-16 | 148.89 | +1.62 | +1.10% | 147.27 | 150.29 | 147.27 | 136,959 |
| 2026-06-15 | 147.27 | +2.81 | +1.95% | 146.52 | 149.72 | 143.35 | 103,293 |
| 2026-06-12 | 144.46 | +0.9900 | +0.69% | 145.60 | 146.54 | 143.28 | 187,753 |
| 2026-06-11 | 143.47 | +6.79 | +4.97% | 139.12 | 143.52 | 138.22 | 119,176 |
| 2026-06-10 | 136.68 | -6.26 | -4.38% | 143.99 | 144.94 | 136.35 | 179,660 |
| 2026-06-09 | 142.94 | -0.2700 | -0.19% | 145.80 | 147.12 | 140.20 | 195,357 |
| 2026-06-08 | 143.21 | +2.52 | +1.79% | 142.70 | 144.58 | 141.71 | 139,663 |
| 2026-06-05 | 140.69 | 0.00 | 0.00% | 140.00 | 143.13 | 139.71 | 142,115 |
| 2026-06-04 | 140.69 | -1.45 | -1.02% | 141.98 | 143.94 | 138.51 | 158,320 |
| 2026-06-03 | 142.14 | -2.10 | -1.46% | 144.24 | 145.91 | 141.67 | 140,187 |
| 2026-06-02 | 144.24 | +1.73 | +1.21% | 142.26 | 145.29 | 142.23 | 91,853 |
| 2026-06-01 | 142.51 | -1.02 | -0.71% | 144.19 | 145.35 | 138.36 | 117,756 |
| 2026-05-29 | 143.53 | -3.41 | -2.32% | 144.96 | 148.89 | 142.74 | 185,567 |
| 2026-05-28 | 146.94 | -0.3300 | -0.22% | 146.19 | 148.64 | 142.86 | 126,673 |
| 2026-05-27 | 147.27 | +1.18 | +0.81% | 148.28 | 149.11 | 146.08 | 88,274 |
| 2026-05-26 | 146.09 | +4.25 | +3.00% | 143.65 | 148.16 | 143.65 | 165,269 |
| 2026-05-22 | 141.84 | +2.71 | +1.95% | 137.83 | 142.49 | 137.83 | 117,869 |
| 2026-05-21 | 139.13 | -1.17 | -0.83% | 139.14 | 141.50 | 136.59 | 158,306 |