조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 160.82 | +3.87 | +2.47% | 157.72 | 161.13 | 157.72 | 95,121 |
| 2026-10-12 | 156.95 | +1.00 | +0.64% | 155.16 | 157.63 | 152.36 | 111,809 |
| 2026-10-09 | 155.95 | -2.16 | -1.37% | 158.36 | 158.36 | 155.41 | 75,469 |
| 2026-10-08 | 158.11 | +0.7800 | +0.50% | 155.81 | 159.07 | 155.00 | 198,016 |
| 2026-10-07 | 157.33 | -3.75 | -2.33% | 158.28 | 160.56 | 157.12 | 179,649 |
| 2026-10-06 | 161.08 | +0.0300 | +0.02% | 162.36 | 162.60 | 159.66 | 100,891 |
| 2026-10-05 | 161.05 | +0.3200 | +0.20% | 160.57 | 162.42 | 159.30 | 192,817 |
| 2026-10-02 | 160.73 | +2.34 | +1.48% | 160.78 | 163.69 | 159.99 | 158,677 |
| 2026-10-01 | 158.39 | +0.6300 | +0.40% | 156.39 | 159.40 | 154.89 | 107,661 |
| 2026-09-30 | 157.76 | -0.2600 | -0.16% | 157.62 | 159.92 | 156.73 | 194,589 |
| 2026-09-29 | 158.02 | -2.36 | -1.47% | 161.98 | 161.98 | 156.00 | 206,170 |
| 2026-09-28 | 160.38 | -3.07 | -1.88% | 160.92 | 163.55 | 160.28 | 104,281 |
| 2026-09-25 | 163.45 | +3.98 | +2.50% | 160.19 | 163.79 | 159.72 | 107,615 |
| 2026-09-24 | 159.47 | +0.6100 | +0.38% | 157.83 | 160.26 | 157.27 | 109,450 |
| 2026-09-23 | 158.86 | -0.6100 | -0.38% | 156.47 | 160.09 | 156.47 | 84,384 |
| 2026-09-22 | 159.47 | +4.05 | +2.61% | 158.32 | 161.24 | 158.15 | 150,601 |
| 2026-09-21 | 155.42 | +1.00 | +0.65% | 156.06 | 156.88 | 153.94 | 183,121 |
| 2026-09-18 | 154.42 | -1.33 | -0.85% | 155.41 | 155.41 | 152.10 | 268,704 |
| 2026-09-17 | 155.75 | +1.76 | +1.14% | 157.15 | 157.94 | 154.95 | 133,639 |
| 2026-09-16 | 153.99 | -0.5800 | -0.38% | 155.20 | 156.99 | 152.71 | 112,611 |